| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | INR | 55.9 | 59 | 55.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 5,900 |
| 1 Apr 1996 | INR | 53.95 | 56 | 53.95 | 56 | 56 | +4.5 (+8.74%) | 2,400 |
| 29 Mar 1996 | INR | 51.45 | 52.5 | 51.45 | 51.5 | 51.5 | +2.5 (+5.10%) | 800 |
| 28 Mar 1996 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 200 |
| 27 Mar 1996 | INR | 50.25 | 50.25 | 48 | 48 | 48 | -2.25 (-4.48%) | 2,800 |
| 26 Mar 1996 | INR | 52 | 52 | 50 | 50.25 | 50.25 | -4.25 (-7.80%) | 400 |
| 25 Mar 1996 | INR | 54 | 54.5 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 900 |
| 22 Mar 1996 | INR | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 1,400 |
| 21 Mar 1996 | INR | 52.5 | 55 | 52.5 | 55 | 55 | +3.5 (+6.80%) | 800 |
| 19 Mar 1996 | INR | 51.2 | 51.75 | 51.2 | 51.5 | 51.5 | +0.5 (+0.98%) | 2,300 |
| 18 Mar 1996 | INR | 49.5 | 51 | 49 | 51 | 51 | +1.5 (+3.03%) | 1,800 |
| 15 Mar 1996 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.8 (+1.64%) | 300 |
| 14 Mar 1996 | INR | 50 | 50 | 48.7 | 48.7 | 48.7 | -1.3 (-2.60%) | 800 |
| 13 Mar 1996 | INR | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 800 |
| 12 Mar 1996 | INR | 51.75 | 51.75 | 50 | 50 | 50 | -2.7 (-5.12%) | 1,300 |
| 11 Mar 1996 | INR | 53 | 54 | 50.2 | 52.7 | 52.7 | -0.35 (-0.66%) | 3,100 |
| 8 Mar 1996 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +5.05 (+10.52%) | 700 |
| 7 Mar 1996 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +3 (+6.67%) | 200 |
| 6 Mar 1996 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.1 (+0.22%) | 200 |
| 4 Mar 1996 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 100 |
| 1 Mar 1996 | INR | 40.55 | 44 | 40.5 | 44 | 44 | -1 (-2.22%) | 300 |
| 29 Feb 1996 | INR | 45 | 45 | 45 | 45 | 45 | -1.9 (-4.05%) | 100 |
| 28 Feb 1996 | INR | 47 | 47 | 44.25 | 46.9 | 46.9 | -0.1 (-0.21%) | 1,200 |
| 27 Feb 1996 | INR | 47.75 | 48 | 46 | 47 | 47 | -3 (-6%) | 3,400 |
| 26 Feb 1996 | INR | 49 | 50.5 | 49 | 50 | 50 | +1 (+2.04%) | 800 |
| 23 Feb 1996 | INR | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 1,000 |
| 22 Feb 1996 | INR | 51 | 52 | 50 | 50 | 50 | +1.55 (+3.20%) | 1,200 |
| 20 Feb 1996 | INR | 48 | 48.5 | 47.75 | 48.45 | 48.45 | -1.05 (-2.12%) | 1,300 |
| 19 Feb 1996 | INR | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | +1.5 (+3.13%) | 300 |
| 16 Feb 1996 | INR | 50 | 50 | 47.5 | 48 | 48 | -2 (-4%) | 1,500 |
