| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1996 | INR | 52.5 | 52.5 | 50 | 50 | 50 | -2 (-3.85%) | 1,700 |
| 14 Feb 1996 | INR | 52.75 | 53 | 52 | 52 | 52 | -0.75 (-1.42%) | 1,000 |
| 13 Feb 1996 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.25 (-2.31%) | 300 |
| 12 Feb 1996 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 300 |
| 9 Feb 1996 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 1,000 |
| 8 Feb 1996 | INR | 51 | 55 | 51 | 55 | 55 | +4 (+7.84%) | 3,200 |
| 7 Feb 1996 | INR | 50 | 51 | 50 | 51 | 51 | -1.5 (-2.86%) | 400 |
| 6 Feb 1996 | INR | 53 | 53.5 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,400 |
| 5 Feb 1996 | INR | 54 | 54 | 53 | 54 | 54 | -2.75 (-4.85%) | 500 |
| 2 Feb 1996 | INR | 57 | 57 | 56.75 | 56.75 | 56.75 | -1.25 (-2.16%) | 200 |
| 1 Feb 1996 | INR | 58 | 58 | 58 | 58 | 58 | -18 (-23.68%) | 100 |
| 11 Jan 1996 | INR | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
| 10 Jan 1996 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 100 |
| 9 Jan 1996 | INR | 76 | 76 | 76 | 76 | 76 | -3 (-3.80%) | 100 |
| 3 Jan 1996 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
| 2 Jan 1996 | INR | 79 | 79 | 78 | 79 | 79 | -1 (-1.25%) | 400 |
| 1 Jan 1996 | INR | 80.05 | 80.05 | 80 | 80 | 80 | -1.5 (-1.84%) | 200 |
| 29 Dec 1995 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.45 (-1.75%) | 500 |
| 28 Dec 1995 | INR | 82 | 82.95 | 82 | 82.95 | 82.95 | +2.45 (+3.04%) | 500 |
| 27 Dec 1995 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3.5 (-4.17%) | 1,000 |
| 26 Dec 1995 | INR | 84 | 84 | 84 | 84 | 84 | -8 (-8.70%) | 100 |
| 18 Dec 1995 | INR | 92 | 92 | 92 | 92 | 92 | -6.5 (-6.60%) | 100 |
| 6 Dec 1995 | INR | 98.55 | 98.55 | 98.5 | 98.5 | 98.5 | +1 (+1.03%) | 300 |
| 5 Dec 1995 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +4.5 (+4.84%) | 100 |
| 4 Dec 1995 | INR | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 100 |
| 28 Nov 1995 | INR | 96.5 | 99 | 90 | 90 | 90 | -6.5 (-6.74%) | 700 |
| 27 Nov 1995 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 100 |
| 21 Nov 1995 | INR | 96 | 96 | 96 | 96 | 96 | +4 (+4.35%) | 100 |
| 20 Nov 1995 | INR | 92 | 92 | 92 | 92 | 92 | -4 (-4.17%) | 100 |
| 17 Nov 1995 | INR | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 200 |
