Rajdarshan Industries Limited Recent Share Price (NSE:ARENTERP)

NSE:ARENTERP - Rajdarshan Industries Ltd Rajdarshan Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1995	INR	99	99	99	99	99	+3 (+3.13%)	100
14 Nov 1995	INR	96	96	96	96	96	+2 (+2.13%)	100
10 Nov 1995	INR	94	94	94	94	94	-4 (-4.08%)	2,000
31 Oct 1995	INR	99.75	99.95	98	98	98	+1 (+1.03%)	400
27 Oct 1995	INR	97	97	97	97	97	+1 (+1.04%)	100
26 Oct 1995	INR	95.5	96	95	96	96	0.0 (0.0%)	500
23 Oct 1995	INR	93.5	96	85.5	96	96	+2.5 (+2.67%)	700
20 Oct 1995	INR	93.5	93.5	93.5	93.5	93.5	-0.5 (-0.53%)	2,500
19 Oct 1995	INR	94	94	94	94	94	-1 (-1.05%)	100
18 Oct 1995	INR	95	98	95	95	95	+6.5 (+7.34%)	2,600
17 Oct 1995	INR	91.6	93.95	88.5	88.5	88.5	-3 (-3.28%)	2,000
16 Oct 1995	INR	95	95	91.5	91.5	91.5	-8.5 (-8.50%)	1,500
13 Oct 1995	INR	98.45	100	98	100	100	0.0 (0.0%)	3,600
12 Oct 1995	INR	101.1	102.5	98	100	100	-1.1 (-1.09%)	2,600
11 Oct 1995	INR	106.1	106.25	101.1	101.1	101.1	-3.9 (-3.71%)	2,300
10 Oct 1995	INR	105	105	102	105	105	-6 (-5.41%)	1,000
26 Sep 1995	INR	107	116	107	111	111	+7 (+6.73%)	1,100
22 Sep 1995	INR	104	104	104	104	104	-1 (-0.95%)	100
21 Sep 1995	INR	105	105	105	105	105	-3 (-2.78%)	100
20 Sep 1995	INR	108	108	108	108	108	+1 (+0.93%)	500
19 Sep 1995	INR	107	107	107	107	107	-3 (-2.73%)	100
18 Sep 1995	INR	106	110	106	110	110	+5.5 (+5.26%)	400
15 Sep 1995	INR	104.5	104.5	104.5	104.5	104.5	+3.5 (+3.47%)	300
13 Sep 1995	INR	101	101	101	101	101	-1 (-0.98%)	100
6 Sep 1995	INR	102	102	102	102	102	0.0 (0.0%)	100
5 Sep 1995	INR	102	102	102	102	102	-4 (-3.77%)	100
31 Aug 1995	INR	106	106	106	106	106	-2 (-1.85%)	200
30 Aug 1995	INR	110	110	108	108	108	-4.8 (-4.26%)	300
28 Aug 1995	INR	106	112.95	106	112.8	112.8	+8.8 (+8.46%)	2,100
25 Aug 1995	INR	104	104	104	104	104	+3 (+2.97%)	300