Rajdarshan Industries Limited Recent Share Price (NSE:ARENTERP)

NSE:ARENTERP - Rajdarshan Industries Ltd Rajdarshan Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	INR	33.9	33.9	32.35	32.9	32.9	-0.65 (-1.94%)	973
4 Sep 2023	INR	33.9	34.45	33.05	33.55	33.55	-0.2 (-0.59%)	1,801
1 Sep 2023	INR	34.3	34.3	32.5	33.75	33.75	+1 (+3.05%)	722
31 Aug 2023	INR	31.5	33.5	31.5	32.75	32.75	-0.35 (-1.06%)	3,395
30 Aug 2023	INR	32	33.6	31	33.1	33.1	+1.1 (+3.44%)	2,284
29 Aug 2023	INR	32.45	32.45	32	32	32	-1.5 (-4.48%)	387
28 Aug 2023	INR	32.15	33.6	32.15	33.5	33.5	+0.15 (+0.45%)	1,112
25 Aug 2023	INR	33.35	33.35	31.8	33.35	33.35	0.0 (0.0%)	770
24 Aug 2023	INR	32.85	33.95	32.6	33.35	33.35	+0.5 (+1.52%)	435
23 Aug 2023	INR	34.55	34.55	32.5	32.85	32.85	-1.1 (-3.24%)	2,385
22 Aug 2023	INR	32.6	34	32.6	33.95	33.95	-0.05 (-0.15%)	299
21 Aug 2023	INR	33.5	34	32.6	34	34	0.0 (0.0%)	1,266
18 Aug 2023	INR	34.7	34.7	33	34	34	-0.7 (-2.02%)	349
17 Aug 2023	INR	33.9	34.9	32.8	34.7	34.7	+0.8 (+2.36%)	1,233
16 Aug 2023	INR	32.5	34	32.5	33.9	33.9	+0.5 (+1.50%)	2,472
14 Aug 2023	INR	32.4	33.4	31.55	33.4	33.4	+1 (+3.09%)	334
11 Aug 2023	INR	33.65	33.65	31.35	32.4	32.4	-0.55 (-1.67%)	2,003
10 Aug 2023	INR	32.95	32.95	32.1	32.95	32.95	0.0 (0.0%)	102
9 Aug 2023	INR	33.95	33.95	32.5	32.95	32.95	+0.35 (+1.07%)	747
8 Aug 2023	INR	32.85	33.1	31.85	32.6	32.6	-0.25 (-0.76%)	1,332
7 Aug 2023	INR	31.4	32.9	31.4	32.85	32.85	-0.1 (-0.30%)	126
4 Aug 2023	INR	33	33	31.25	32.95	32.95	+0.1 (+0.30%)	4,456
3 Aug 2023	INR	31.6	32.95	30.5	32.85	32.85	+1.25 (+3.96%)	1,871
2 Aug 2023	INR	32.7	33.45	31.1	31.6	31.6	-0.45 (-1.40%)	3,591
1 Aug 2023	INR	33.9	33.9	31.85	32.05	32.05	-1.45 (-4.33%)	3,447
31 Jul 2023	INR	30.35	33.5	30.35	33.5	33.5	+1.55 (+4.85%)	4,140
28 Jul 2023	INR	32.05	32.85	31.7	31.95	31.95	-0.55 (-1.69%)	2,385
27 Jul 2023	INR	30.65	33	30.65	32.5	32.5	+0.3 (+0.93%)	2,164
26 Jul 2023	INR	31.1	32.3	31.1	32.2	32.2	+1.1 (+3.54%)	1,913
25 Jul 2023	INR	32	32.8	30.6	31.1	31.1	-1.1 (-3.42%)	3,843

First
4
5
6
7
8
Last

Unicorn Response |