Rajdarshan Industries Limited Recent Share Price (NSE:ARENTERP)

NSE:ARENTERP - Rajdarshan Industries Ltd Rajdarshan Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	INR	33.25	33.25	32	32.2	32.2	-1.1 (-3.30%)	785
21 Jul 2023	INR	33.7	33.7	31.4	33.3	33.3	+0.3 (+0.91%)	319
20 Jul 2023	INR	33	33.4	33	33	33	+1 (+3.13%)	4,957
19 Jul 2023	INR	33.15	33.15	31.55	32	32	-0.35 (-1.08%)	659
18 Jul 2023	INR	33.2	33.2	32.35	32.35	32.35	-0.95 (-2.85%)	1,590
17 Jul 2023	INR	33.3	34	32.5	33.3	33.3	0.0 (0.0%)	1,642
14 Jul 2023	INR	33.8	34.5	32.15	33.3	33.3	-0.5 (-1.48%)	1,314
13 Jul 2023	INR	35.7	35.7	33	33.8	33.8	-0.9 (-2.59%)	1,246
12 Jul 2023	INR	32.5	34.8	32.15	34.7	34.7	+0.9 (+2.66%)	2,254
11 Jul 2023	INR	34	34	32.65	33.8	33.8	-0.55 (-1.60%)	1,875
10 Jul 2023	INR	34.5	34.5	33	34.35	34.35	-0.15 (-0.43%)	626
7 Jul 2023	INR	35	35	34.5	34.5	34.5	-1 (-2.82%)	69
6 Jul 2023	INR	34.4	35.5	34.15	35.5	35.5	-0.45 (-1.25%)	1,884
5 Jul 2023	INR	35.9	35.95	35.25	35.95	35.95	0.0 (0.0%)	337
4 Jul 2023	INR	35	36.25	34.75	35.95	35.95	-0.35 (-0.96%)	2,016
3 Jul 2023	INR	36.85	36.85	35.1	36.3	36.3	-0.55 (-1.49%)	679
30 Jun 2023	INR	33.75	37.15	33.75	36.85	36.85	+1.05 (+2.93%)	595
29 Jun 2023	INR	35.8	35.8	35.8	35.8	35.8	+0.35 (+0.99%)	0
28 Jun 2023	INR	35.85	36	34.5	35.45	35.45	-0.35 (-0.98%)	1,311
27 Jun 2023	INR	34.2	36	34.2	35.8	35.8	+1.25 (+3.62%)	5
26 Jun 2023	INR	37.35	37.35	33.95	34.55	34.55	-1.15 (-3.22%)	1,092
23 Jun 2023	INR	36	36.6	35.6	35.7	35.7	-1 (-2.72%)	883
22 Jun 2023	INR	35.3	37.5	35.3	36.7	36.7	+0.15 (+0.41%)	949
21 Jun 2023	INR	37.7	37.7	35	36.55	36.55	+0.3 (+0.83%)	1,974
20 Jun 2023	INR	37	37.8	36.2	36.25	36.25	-1.6 (-4.23%)	921
19 Jun 2023	INR	37.1	38	36.1	37.85	37.85	-0.15 (-0.39%)	651
16 Jun 2023	INR	38	38	37	38	38	0.0 (0.0%)	2,222
15 Jun 2023	INR	37.6	38	37.5	38	38	+0.5 (+1.33%)	1,802
14 Jun 2023	INR	39	39	37.4	37.5	37.5	+0.2 (+0.54%)	2,490
13 Jun 2023	INR	40	40	37.3	37.3	37.3	-1.95 (-4.97%)	5,480

First
5
6
7
8
9
Last

Unicorn Response |