Rajdarshan Industries Limited Recent Share Price (NSE:ARENTERP)

NSE:ARENTERP - Rajdarshan Industries Ltd Rajdarshan Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	INR	42.45	42.45	37.4	39.25	39.25	-3.2 (-7.54%)	31,489
9 Jun 2023	INR	43.5	45.25	42.1	42.45	42.45	-2.25 (-5.03%)	12,071
8 Jun 2023	INR	50	53.5	43.5	44.7	44.7	+0.1 (+0.22%)	64,297
7 Jun 2023	INR	40	44.6	40	44.6	44.6	+7.4 (+19.89%)	23,147
6 Jun 2023	INR	35.4	38.3	35.3	37.2	37.2	-0.85 (-2.23%)	7,343
5 Jun 2023	INR	38.65	38.65	35.2	38.05	38.05	+1.3 (+3.54%)	17,889
2 Jun 2023	INR	38.6	38.6	35.95	36.75	36.75	+1 (+2.80%)	14,596
1 Jun 2023	INR	36.4	37.65	33.25	35.75	35.75	+0.55 (+1.56%)	7,283
31 May 2023	INR	34.2	36.5	34.2	35.2	35.2	+0.95 (+2.77%)	15,243
30 May 2023	INR	33	34.3	32.5	34.25	34.25	+0.85 (+2.54%)	1,070
29 May 2023	INR	34.4	34.4	32.55	33.4	33.4	-0.55 (-1.62%)	1,078
26 May 2023	INR	34.7	34.7	33.2	33.95	33.95	+0.1 (+0.30%)	3,161
25 May 2023	INR	33.9	34.25	32.4	33.85	33.85	-0.3 (-0.88%)	692
24 May 2023	INR	34	34.4	31.85	34.15	34.15	+0.25 (+0.74%)	163
23 May 2023	INR	33.45	34	32.7	33.9	33.9	+0.45 (+1.35%)	897
22 May 2023	INR	33.95	34	32.8	33.45	33.45	-0.1 (-0.30%)	812
19 May 2023	INR	33.35	33.9	32.25	33.55	33.55	+0.2 (+0.60%)	2,185
18 May 2023	INR	32.9	33.45	32.9	33.35	33.35	+0.2 (+0.60%)	128
17 May 2023	INR	34.4	34.5	32.1	33.15	33.15	-0.2 (-0.60%)	2,466
16 May 2023	INR	32.7	34.25	32.7	33.35	33.35	+0.6 (+1.83%)	3,930
15 May 2023	INR	32.35	33.4	32.25	32.75	32.75	-0.25 (-0.76%)	5,017
12 May 2023	INR	32.8	33.8	31.3	33	33	0.0 (0.0%)	3,694
11 May 2023	INR	33	33	33	33	33	0.0 (0.0%)	0
10 May 2023	INR	33.95	34	32.45	33	33	-0.1 (-0.30%)	411
9 May 2023	INR	33.05	34	32.75	33.1	33.1	0.0 (0.0%)	1,631
8 May 2023	INR	34.95	34.95	33	33.1	33.1	-0.15 (-0.45%)	2,454
5 May 2023	INR	33.2	33.35	32.3	33.25	33.25	+0.1 (+0.30%)	1,867
4 May 2023	INR	34.8	34.8	30.2	33.15	33.15	+0.85 (+2.63%)	7,045
3 May 2023	INR	33.4	33.4	32.05	32.3	32.3	-0.85 (-2.56%)	1,994
2 May 2023	INR	31.85	33.25	31.85	33.15	33.15	+1.3 (+4.08%)	1,674

First
6
7
8
9
10
Last

Unicorn Response |