Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0007 | 0.0007 | 0.0007 | -0.006 (-89.39%) | 5 |
23 Jan 2022 | USD | 0.0007 | 0.0066 | 0.0007 | 0.0066 | 0.0066 | +0.006 (+842.86%) | 0 |
22 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
21 Jan 2022 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 0 |
19 Jan 2022 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
18 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
16 Jan 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
15 Jan 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
13 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
12 Jan 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
11 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 0 |
10 Jan 2022 | USD | 0.0013 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
9 Jan 2022 | USD | 0.0013 | 0.0025 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
7 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
6 Jan 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
5 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
4 Jan 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
3 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
2 Jan 2022 | USD | 0.0012 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 0 |
1 Jan 2022 | USD | 0.0015 | 0.0017 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 5 |
31 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
30 Dec 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 3 |
29 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
28 Dec 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
27 Dec 2021 | USD | 0.0018 | 0.0021 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 3 |
26 Dec 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 0 |