Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2021 | USD | 0.0016 | 0.004 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
24 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 0 |
23 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
22 Dec 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 1 |
21 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 0 |
20 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
18 Dec 2021 | USD | 0.0016 | 0.0075 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 2 |
17 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
16 Dec 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
15 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 0 |
14 Dec 2021 | USD | 0.0013 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 0 |
13 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
12 Dec 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
11 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
10 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-60.87%) | 3 |
9 Dec 2021 | USD | 0.0015 | 0.0026 | 0.001 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 0 |
8 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 17 |
7 Dec 2021 | USD | 0.0012 | 0.0032 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 19 |
6 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 2 |
5 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
4 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 9 |
3 Dec 2021 | USD | 0.0016 | 0.0556 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
30 Nov 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 32 |
29 Nov 2021 | USD | 0.0013 | 0.0025 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
28 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
27 Nov 2021 | USD | 0.0012 | 0.0025 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |