| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.25 | 25.43 | 25.08 | 25.3 | 25.3 | +0.28 (+1.12%) | 151,711 |
| 20 Dec 2018 | USD | 25.2 | 25.37 | 24.64 | 25.02 | 25.02 | -0.25 (-0.99%) | 60,819 |
| 19 Dec 2018 | USD | 25.19 | 25.3461 | 25.17 | 25.27 | 25.27 | +0.03 (+0.12%) | 29,516 |
| 18 Dec 2018 | USD | 25.4466 | 25.4466 | 25.17 | 25.24 | 25.24 | -0.08 (-0.32%) | 16,420 |
| 17 Dec 2018 | USD | 25.48 | 25.7425 | 25.2483 | 25.32 | 25.32 | -0.19 (-0.74%) | 25,805 |
| 14 Dec 2018 | USD | 25.7 | 25.83 | 25.5057 | 25.51 | 25.51 | -0.5 (-1.92%) | 20,350 |
| 13 Dec 2018 | USD | 26.29 | 26.3251 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 28,783 |
| 12 Dec 2018 | USD | 26.24 | 26.3 | 26.13 | 26.15 | 26.15 | -0.01 (-0.04%) | 43,482 |
| 11 Dec 2018 | USD | 25.98 | 26.25 | 25.8983 | 26.16 | 26.16 | +0.27 (+1.04%) | 67,077 |
| 10 Dec 2018 | USD | 25.97 | 25.97 | 25.6665 | 25.89 | 25.89 | -0.02 (-0.08%) | 18,121 |
| 7 Dec 2018 | USD | 25.88 | 25.98 | 25.86 | 25.91 | 25.91 | +0.123 (+0.48%) | 31,674 |
| 6 Dec 2018 | USD | 25.48 | 25.8391 | 25.32 | 25.7872 | 25.7872 | +0.212 (+0.83%) | 53,101 |
| 4 Dec 2018 | USD | 25.5 | 25.65 | 25.42 | 25.575 | 25.575 | +0.025 (+0.10%) | 37,645 |
| 3 Dec 2018 | USD | 25.68 | 25.68 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 16,022 |
| 30 Nov 2018 | USD | 25.68 | 25.7194 | 25.44 | 25.45 | 25.45 | -0.323 (-1.25%) | 16,349 |
| 29 Nov 2018 | USD | 25.7084 | 25.85 | 25.7084 | 25.7727 | 25.7727 | -0.026 (-0.10%) | 12,801 |
| 28 Nov 2018 | USD | 25.61 | 25.8 | 25.5556 | 25.7985 | 25.7985 | +0.069 (+0.27%) | 46,579 |
| 27 Nov 2018 | USD | 25.54 | 25.74 | 25.54 | 25.73 | 25.73 | +0.13 (+0.51%) | 13,463 |
| 26 Nov 2018 | USD | 25.62 | 25.7541 | 25.47 | 25.6 | 25.6 | -0.11 (-0.43%) | 13,976 |
| 23 Nov 2018 | USD | 25.72 | 25.7509 | 25.6842 | 25.7097 | 25.7097 | -0.13 (-0.50%) | 1,609 |
| 22 Nov 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.76 | 25.84 | 25.64 | 25.84 | 25.84 | +0.2 (+0.78%) | 9,361 |
| 20 Nov 2018 | USD | 25.9 | 25.9 | 25.52 | 25.64 | 25.64 | -0.38 (-1.46%) | 30,202 |
| 19 Nov 2018 | USD | 26.32 | 26.32 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 6,201 |
| 16 Nov 2018 | USD | 26.23 | 26.29 | 26.17 | 26.18 | 26.18 | -0.14 (-0.53%) | 3,142 |
| 15 Nov 2018 | USD | 26.22 | 26.33 | 26.1224 | 26.32 | 26.32 | -0.11 (-0.42%) | 37,918 |
| 14 Nov 2018 | USD | 26.24 | 26.43 | 26.15 | 26.43 | 26.43 | -0.001 (0.0%) | 7,983 |
| 13 Nov 2018 | USD | 26.2903 | 26.4309 | 26.2537 | 26.4309 | 26.4309 | +0.201 (+0.77%) | 1,708 |
| 12 Nov 2018 | USD | 26.3344 | 26.44 | 26.21 | 26.23 | 26.23 | -0.07 (-0.27%) | 6,880 |
| 9 Nov 2018 | USD | 26.2698 | 26.39 | 26.25 | 26.3 | 26.3 | +0.04 (+0.15%) | 2,993 |
