| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.85 | 26.88 | 26.67 | 26.74 | 26.74 | -0.28 (-1.04%) | 34,694 |
| 6 Dec 2017 | USD | 26.83 | 27.02 | 26.81 | 27.02 | 27.02 | +0.26 (+0.97%) | 10,657 |
| 5 Dec 2017 | USD | 26.7932 | 26.83 | 26.71 | 26.76 | 26.76 | -0.04 (-0.15%) | 10,541 |
| 4 Dec 2017 | USD | 26.67 | 26.8 | 26.65 | 26.8 | 26.8 | +0.15 (+0.56%) | 22,914 |
| 1 Dec 2017 | USD | 26.67 | 26.68 | 26.53 | 26.65 | 26.65 | +0.03 (+0.11%) | 11,476 |
| 30 Nov 2017 | USD | 26.75 | 26.84 | 26.62 | 26.62 | 26.62 | -0.062 (-0.23%) | 14,526 |
| 29 Nov 2017 | USD | 26.65 | 26.75 | 26.54 | 26.6822 | 26.6822 | +0.022 (+0.08%) | 16,847 |
| 28 Nov 2017 | USD | 26.74 | 26.8499 | 26.66 | 26.66 | 26.66 | -0.13 (-0.49%) | 10,688 |
| 27 Nov 2017 | USD | 26.99 | 26.99 | 26.77 | 26.7901 | 26.7901 | -0.15 (-0.56%) | 13,029 |
| 24 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 18 |
| 23 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.83 | 26.99 | 26.83 | 26.94 | 26.94 | +0.01 (+0.04%) | 7,113 |
| 21 Nov 2017 | USD | 26.87 | 26.99 | 26.8562 | 26.93 | 26.93 | +0.15 (+0.56%) | 15,101 |
| 20 Nov 2017 | USD | 26.83 | 26.91 | 26.774 | 26.78 | 26.78 | -0.01 (-0.04%) | 16,191 |
| 17 Nov 2017 | USD | 26.67 | 26.79 | 26.6228 | 26.79 | 26.79 | +0.14 (+0.53%) | 13,202 |
| 16 Nov 2017 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.112 (+0.42%) | 13,249 |
| 15 Nov 2017 | USD | 26.44 | 26.57 | 26.41 | 26.5379 | 26.5379 | +0.038 (+0.14%) | 12,223 |
| 14 Nov 2017 | USD | 26.57 | 26.57 | 26.46 | 26.5 | 26.5 | -0.1 (-0.38%) | 8,113 |
| 13 Nov 2017 | USD | 26.55 | 26.61 | 26.55 | 26.6 | 26.6 | -0.04 (-0.15%) | 5,026 |
| 10 Nov 2017 | USD | 26.4906 | 26.64 | 26.4906 | 26.64 | 26.64 | +0.06 (+0.23%) | 15,259 |
| 9 Nov 2017 | USD | 26.51 | 26.58 | 26.46 | 26.58 | 26.58 | +0.04 (+0.15%) | 7,276 |
| 8 Nov 2017 | USD | 26.39 | 26.66 | 26.39 | 26.54 | 26.54 | +0.16 (+0.61%) | 50,180 |
| 7 Nov 2017 | USD | 26.45 | 26.465 | 26.38 | 26.38 | 26.38 | -0.1 (-0.38%) | 46,091 |
| 6 Nov 2017 | USD | 26.5 | 26.5 | 26.44 | 26.48 | 26.48 | +0.06 (+0.23%) | 31,073 |
| 3 Nov 2017 | USD | 26.45 | 26.46 | 26.3335 | 26.42 | 26.42 | -0.03 (-0.11%) | 28,602 |
| 2 Nov 2017 | USD | 26.65 | 26.69 | 26.32 | 26.45 | 26.45 | -0.2 (-0.75%) | 36,501 |
| 1 Nov 2017 | USD | 26.8476 | 26.8476 | 26.61 | 26.65 | 26.65 | -0.17 (-0.63%) | 23,352 |
| 31 Oct 2017 | USD | 26.6 | 27.25 | 26.59 | 26.82 | 26.82 | +0.26 (+0.98%) | 67,755 |
| 30 Oct 2017 | USD | 26.57 | 26.6834 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 8,032 |
| 27 Oct 2017 | USD | 26.5783 | 26.7 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 20,595 |
