| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.6142 | 26.8 | 26.52 | 26.54 | 26.54 | -0.08 (-0.30%) | 8,840 |
| 25 Oct 2017 | USD | 26.45 | 26.7212 | 26.45 | 26.62 | 26.62 | -0.21 (-0.78%) | 24,506 |
| 24 Oct 2017 | USD | 26.97 | 26.97 | 26.81 | 26.83 | 26.83 | -0.21 (-0.78%) | 17,817 |
| 23 Oct 2017 | USD | 27.19 | 27.19 | 27 | 27.04 | 27.04 | -0.16 (-0.59%) | 10,344 |
| 20 Oct 2017 | USD | 26.82 | 27.2 | 26.82 | 27.2 | 27.2 | +0.4 (+1.49%) | 43,886 |
| 19 Oct 2017 | USD | 26.9043 | 27.02 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 26,315 |
| 18 Oct 2017 | USD | 26.9 | 26.95 | 26.83 | 26.9 | 26.9 | -0.14 (-0.52%) | 3,773 |
| 17 Oct 2017 | USD | 26.9056 | 27.0574 | 26.821 | 27.04 | 27.04 | +0.12 (+0.45%) | 16,774 |
| 16 Oct 2017 | USD | 27.08 | 27.08 | 26.92 | 26.92 | 26.92 | -0.18 (-0.66%) | 11,206 |
| 13 Oct 2017 | USD | 26.97 | 27.1 | 26.858 | 27.1 | 27.1 | +0.05 (+0.18%) | 6,076 |
| 12 Oct 2017 | USD | 26.8 | 27.05 | 26.75 | 27.05 | 27.05 | +0.2 (+0.74%) | 30,895 |
| 11 Oct 2017 | USD | 26.62 | 26.86 | 26.62 | 26.85 | 26.85 | +0.302 (+1.14%) | 9,249 |
| 10 Oct 2017 | USD | 26.5 | 26.8 | 26.5 | 26.548 | 26.548 | +0.048 (+0.18%) | 11,504 |
| 9 Oct 2017 | USD | 26.5256 | 26.5256 | 26.42 | 26.5 | 26.5 | -0.07 (-0.26%) | 8,934 |
| 6 Oct 2017 | USD | 26.57 | 26.67 | 26.465 | 26.57 | 26.57 | -0.18 (-0.67%) | 18,008 |
| 5 Oct 2017 | USD | 26.75 | 26.84 | 26.66 | 26.75 | 26.75 | 0.0 (0.0%) | 14,664 |
| 4 Oct 2017 | USD | 26.74 | 26.8263 | 26.72 | 26.75 | 26.75 | -0.08 (-0.30%) | 9,414 |
| 3 Oct 2017 | USD | 26.86 | 26.86 | 26.77 | 26.83 | 26.83 | -0.08 (-0.30%) | 12,031 |
| 2 Oct 2017 | USD | 26.84 | 26.99 | 26.84 | 26.91 | 26.91 | -0.21 (-0.77%) | 5,427 |
| 29 Sep 2017 | USD | 26.79 | 27.12 | 26.75 | 27.12 | 27.12 | +0.42 (+1.57%) | 9,694 |
| 28 Sep 2017 | USD | 26.64 | 26.7 | 26.5695 | 26.7 | 26.7 | +0.1 (+0.38%) | 25,217 |
| 27 Sep 2017 | USD | 26.64 | 26.7595 | 26.4379 | 26.6 | 26.6 | -0.12 (-0.45%) | 14,052 |
| 26 Sep 2017 | USD | 26.78 | 26.7999 | 26.67 | 26.72 | 26.72 | -0.11 (-0.41%) | 8,130 |
| 25 Sep 2017 | USD | 26.65 | 26.83 | 26.65 | 26.83 | 26.83 | +0.21 (+0.79%) | 41,144 |
| 22 Sep 2017 | USD | 26.7333 | 26.77 | 26.6 | 26.62 | 26.62 | -0.159 (-0.59%) | 6,499 |
| 21 Sep 2017 | USD | 26.79 | 26.79 | 26.6101 | 26.779 | 26.779 | -0.049 (-0.18%) | 10,604 |
| 20 Sep 2017 | USD | 26.84 | 26.9 | 26.72 | 26.8276 | 26.8276 | -0.022 (-0.08%) | 15,095 |
| 19 Sep 2017 | USD | 26.85 | 26.89 | 26.8205 | 26.85 | 26.85 | +0.02 (+0.07%) | 11,235 |
| 18 Sep 2017 | USD | 26.8 | 27.13 | 26.79 | 26.83 | 26.83 | -0.09 (-0.33%) | 58,119 |
| 15 Sep 2017 | USD | 26.839 | 27.0999 | 26.839 | 26.92 | 26.92 | +0.05 (+0.19%) | 5,258 |
