| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.72 | 27.0875 | 26.65 | 26.87 | 26.87 | -0.23 (-0.85%) | 17,396 |
| 13 Sep 2017 | USD | 27.0099 | 27.31 | 27.0099 | 27.1 | 27.1 | +0.05 (+0.18%) | 27,922 |
| 12 Sep 2017 | USD | 27.05 | 27.19 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 15,354 |
| 11 Sep 2017 | USD | 26.91 | 27.23 | 26.85 | 27.1101 | 27.1101 | +0.23 (+0.86%) | 54,424 |
| 8 Sep 2017 | USD | 27.26 | 27.26 | 26.88 | 26.88 | 26.88 | -0.33 (-1.21%) | 7,242 |
| 7 Sep 2017 | USD | 27.3387 | 27.3387 | 27.051 | 27.21 | 27.21 | -0.04 (-0.15%) | 3,820 |
| 6 Sep 2017 | USD | 27.2465 | 27.34 | 27.2465 | 27.25 | 27.25 | -0.02 (-0.07%) | 6,435 |
| 5 Sep 2017 | USD | 27.32 | 27.32 | 27.09 | 27.27 | 27.27 | -0.07 (-0.26%) | 8,277 |
| 4 Sep 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.0962 | 27.35 | 27.0962 | 27.34 | 27.34 | +0.16 (+0.59%) | 20,847 |
| 31 Aug 2017 | USD | 26.928 | 27.18 | 26.928 | 27.18 | 27.18 | +0.18 (+0.67%) | 11,579 |
| 30 Aug 2017 | USD | 26.7861 | 27 | 26.688 | 27 | 27 | +0.25 (+0.93%) | 18,310 |
| 29 Aug 2017 | USD | 26.63 | 26.8 | 26.62 | 26.75 | 26.75 | -0.04 (-0.15%) | 10,151 |
| 28 Aug 2017 | USD | 26.85 | 26.8554 | 26.65 | 26.79 | 26.79 | 0.0 (0.0%) | 8,436 |
| 25 Aug 2017 | USD | 26.7799 | 26.85 | 26.7316 | 26.79 | 26.79 | +0.13 (+0.49%) | 11,191 |
| 24 Aug 2017 | USD | 26.94 | 26.96 | 26.5 | 26.66 | 26.66 | -0.27 (-1.00%) | 55,800 |
| 23 Aug 2017 | USD | 26.54 | 26.9499 | 26.47 | 26.93 | 26.93 | +0.3 (+1.13%) | 25,204 |
| 22 Aug 2017 | USD | 26.55 | 26.889 | 26.53 | 26.63 | 26.63 | +0.08 (+0.30%) | 10,142 |
| 21 Aug 2017 | USD | 26.747 | 26.747 | 26.4601 | 26.55 | 26.55 | +0.04 (+0.15%) | 5,913 |
| 18 Aug 2017 | USD | 26.529 | 26.639 | 26.51 | 26.51 | 26.51 | -0.24 (-0.90%) | 2,017 |
| 17 Aug 2017 | USD | 26.7743 | 26.816 | 26.5799 | 26.75 | 26.75 | -0.14 (-0.52%) | 8,191 |
| 16 Aug 2017 | USD | 26.7525 | 26.89 | 26.63 | 26.89 | 26.89 | +0.11 (+0.41%) | 17,658 |
| 15 Aug 2017 | USD | 26.53 | 26.9199 | 26.53 | 26.78 | 26.78 | +0.26 (+0.98%) | 19,105 |
| 14 Aug 2017 | USD | 26.63 | 26.7399 | 26.476 | 26.5198 | 26.5198 | +0.11 (+0.42%) | 11,188 |
| 11 Aug 2017 | USD | 26.59 | 26.5971 | 26.33 | 26.41 | 26.41 | -0.12 (-0.45%) | 20,557 |
| 10 Aug 2017 | USD | 26.6 | 26.62 | 26.34 | 26.53 | 26.53 | -0.24 (-0.90%) | 28,963 |
| 9 Aug 2017 | USD | 26.72 | 26.85 | 26.42 | 26.77 | 26.77 | +0.02 (+0.07%) | 42,183 |
| 8 Aug 2017 | USD | 26.83 | 26.929 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 52,328 |
| 7 Aug 2017 | USD | 27.14 | 27.2 | 26.67 | 26.97 | 26.97 | -0.14 (-0.52%) | 34,897 |
| 4 Aug 2017 | USD | 26.91 | 27.19 | 26.91 | 27.11 | 27.11 | +0.2 (+0.74%) | 3,077 |
