| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 27.15 | 27.23 | 26.91 | 26.91 | 26.91 | -0.135 (-0.50%) | 5,867 |
| 2 Aug 2017 | USD | 27.06 | 27.2129 | 26.9101 | 27.0447 | 27.0447 | +0.065 (+0.24%) | 20,980 |
| 1 Aug 2017 | USD | 26.9406 | 26.98 | 26.75 | 26.98 | 26.98 | 0.0 (0.0%) | 13,795 |
| 31 Jul 2017 | USD | 26.98 | 27.15 | 26.95 | 26.98 | 26.98 | 0.0 (0.0%) | 25,643 |
| 28 Jul 2017 | USD | 26.95 | 26.98 | 26.9152 | 26.98 | 26.98 | +0.003 (+0.01%) | 8,660 |
| 27 Jul 2017 | USD | 26.79 | 26.99 | 26.79 | 26.977 | 26.977 | +0.153 (+0.57%) | 14,323 |
| 26 Jul 2017 | USD | 26.74 | 26.9667 | 26.74 | 26.8238 | 26.8238 | +0.034 (+0.13%) | 27,800 |
| 25 Jul 2017 | USD | 26.76 | 26.9 | 26.75 | 26.79 | 26.79 | -0.1 (-0.37%) | 10,934 |
| 24 Jul 2017 | USD | 27 | 27.04 | 26.74 | 26.89 | 26.89 | -0.29 (-1.07%) | 20,390 |
| 21 Jul 2017 | USD | 26.98 | 27.19 | 26.89 | 27.18 | 27.18 | +0.201 (+0.75%) | 12,458 |
| 20 Jul 2017 | USD | 26.97 | 27.1049 | 26.89 | 26.979 | 26.979 | +0.019 (+0.07%) | 9,436 |
| 19 Jul 2017 | USD | 26.92 | 27.43 | 26.9 | 26.96 | 26.96 | -0.04 (-0.15%) | 35,573 |
| 18 Jul 2017 | USD | 26.7807 | 27 | 26.7273 | 27 | 27 | +0.1 (+0.37%) | 17,535 |
| 17 Jul 2017 | USD | 26.918 | 26.9399 | 26.84 | 26.9 | 26.9 | +0.03 (+0.11%) | 8,458 |
| 14 Jul 2017 | USD | 26.93 | 26.939 | 26.7 | 26.87 | 26.87 | -0.025 (-0.09%) | 27,620 |
| 13 Jul 2017 | USD | 26.84 | 26.94 | 26.82 | 26.895 | 26.895 | +0.095 (+0.35%) | 16,307 |
| 12 Jul 2017 | USD | 26.76 | 26.968 | 26.55 | 26.8 | 26.8 | +0.18 (+0.68%) | 32,833 |
| 11 Jul 2017 | USD | 26.65 | 26.8 | 26.5672 | 26.62 | 26.62 | -0.04 (-0.15%) | 10,323 |
| 10 Jul 2017 | USD | 26.9 | 26.9 | 26.57 | 26.6599 | 26.6599 | -0.33 (-1.22%) | 29,123 |
| 7 Jul 2017 | USD | 26.79 | 26.99 | 26.55 | 26.99 | 26.99 | +0.24 (+0.90%) | 40,448 |
| 6 Jul 2017 | USD | 26.84 | 26.84 | 26.62 | 26.7501 | 26.7501 | -0.09 (-0.33%) | 32,811 |
| 5 Jul 2017 | USD | 26.65 | 26.84 | 26.65 | 26.84 | 26.84 | +0.07 (+0.26%) | 22,542 |
| 4 Jul 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.7 | 26.77 | 26.675 | 26.77 | 26.77 | +0.09 (+0.34%) | 10,682 |
| 30 Jun 2017 | USD | 26.65 | 26.69 | 26.5224 | 26.6799 | 26.6799 | +0.08 (+0.30%) | 18,503 |
| 29 Jun 2017 | USD | 26.56 | 26.61 | 26.379 | 26.6 | 26.6 | 0.0 (0.0%) | 41,833 |
| 28 Jun 2017 | USD | 26.36 | 26.6 | 26.3 | 26.6 | 26.6 | +0.3 (+1.14%) | 35,155 |
| 27 Jun 2017 | USD | 26.209 | 26.3799 | 26.1541 | 26.3 | 26.3 | +0.15 (+0.57%) | 86,060 |
| 26 Jun 2017 | USD | 26.131 | 26.2499 | 26.13 | 26.15 | 26.15 | +0.01 (+0.04%) | 51,180 |
| 23 Jun 2017 | USD | 26.05 | 26.14 | 26.04 | 26.14 | 26.14 | +0.11 (+0.42%) | 27,949 |
