| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.011 | 26.09 | 26.011 | 26.03 | 26.03 | +0.03 (+0.12%) | 21,779 |
| 21 Jun 2017 | USD | 26.0953 | 26.1 | 25.99 | 26 | 26 | -0.081 (-0.31%) | 83,992 |
| 20 Jun 2017 | USD | 26.2399 | 26.2399 | 26.05 | 26.081 | 26.081 | -0.109 (-0.42%) | 36,968 |
| 19 Jun 2017 | USD | 26.1313 | 26.31 | 26.1313 | 26.19 | 26.19 | -0.05 (-0.19%) | 27,837 |
| 16 Jun 2017 | USD | 26.19 | 26.269 | 26.1274 | 26.24 | 26.24 | +0.11 (+0.42%) | 17,694 |
| 15 Jun 2017 | USD | 26.16 | 26.3388 | 26.13 | 26.13 | 26.13 | -0.16 (-0.61%) | 12,427 |
| 14 Jun 2017 | USD | 26.25 | 26.34 | 26.2201 | 26.29 | 26.29 | +0.09 (+0.34%) | 25,946 |
| 13 Jun 2017 | USD | 26.1 | 26.2 | 26.08 | 26.2 | 26.2 | -0.27 (-1.02%) | 29,480 |
| 12 Jun 2017 | USD | 26.5 | 26.579 | 26.43 | 26.47 | 26.47 | -0.08 (-0.30%) | 22,976 |
| 9 Jun 2017 | USD | 26.609 | 26.609 | 26.54 | 26.55 | 26.55 | -0.04 (-0.15%) | 6,871 |
| 8 Jun 2017 | USD | 26.61 | 26.629 | 26.52 | 26.59 | 26.59 | +0.02 (+0.08%) | 16,956 |
| 7 Jun 2017 | USD | 26.54 | 26.6399 | 26.54 | 26.57 | 26.57 | +0.03 (+0.11%) | 17,342 |
| 6 Jun 2017 | USD | 26.52 | 26.649 | 26.52 | 26.54 | 26.54 | 0.0 (0.0%) | 19,888 |
| 5 Jun 2017 | USD | 26.65 | 26.66 | 26.53 | 26.54 | 26.54 | -0.16 (-0.60%) | 14,351 |
| 2 Jun 2017 | USD | 26.9 | 26.9 | 26.53 | 26.7 | 26.7 | -0.13 (-0.48%) | 54,336 |
| 1 Jun 2017 | USD | 26.88 | 26.99 | 26.61 | 26.83 | 26.83 | -0.01 (-0.04%) | 20,957 |
| 31 May 2017 | USD | 26.43 | 26.85 | 26.3588 | 26.8404 | 26.8404 | +0.37 (+1.40%) | 49,429 |
| 30 May 2017 | USD | 26.4558 | 26.47 | 26.25 | 26.47 | 26.47 | +0.15 (+0.57%) | 14,006 |
| 29 May 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.2963 | 26.4999 | 26.2963 | 26.32 | 26.32 | -0.16 (-0.60%) | 26,440 |
| 25 May 2017 | USD | 26.39 | 26.5 | 26.28 | 26.48 | 26.48 | +0.18 (+0.68%) | 27,559 |
| 24 May 2017 | USD | 26.4 | 26.47 | 26.27 | 26.3 | 26.3 | -0.16 (-0.60%) | 39,248 |
| 23 May 2017 | USD | 26.375 | 26.46 | 26.3297 | 26.46 | 26.46 | +0.21 (+0.80%) | 5,608 |
| 22 May 2017 | USD | 26.38 | 26.51 | 26.2101 | 26.25 | 26.25 | -0.13 (-0.49%) | 13,214 |
| 19 May 2017 | USD | 26.3 | 26.42 | 26.2295 | 26.38 | 26.38 | +0.08 (+0.30%) | 16,427 |
| 18 May 2017 | USD | 26.66 | 26.67 | 26.26 | 26.3 | 26.3 | -0.18 (-0.68%) | 15,954 |
| 17 May 2017 | USD | 26.32 | 26.4799 | 26.25 | 26.4799 | 26.4799 | +0.19 (+0.72%) | 18,978 |
| 16 May 2017 | USD | 26.2752 | 26.3 | 26.2235 | 26.2899 | 26.2899 | +0.02 (+0.08%) | 10,276 |
| 15 May 2017 | USD | 26.35 | 26.35 | 26.21 | 26.27 | 26.27 | -0.21 (-0.79%) | 28,000 |
| 12 May 2017 | USD | 26.3839 | 26.5 | 26.23 | 26.48 | 26.48 | +0.16 (+0.61%) | 23,936 |
