| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.14 | 26.35 | 26.14 | 26.32 | 26.32 | +0.17 (+0.65%) | 57,991 |
| 10 May 2017 | USD | 26.2899 | 26.29 | 26.11 | 26.15 | 26.15 | -0.1 (-0.38%) | 26,755 |
| 9 May 2017 | USD | 26.28 | 26.3489 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 26,699 |
| 8 May 2017 | USD | 26.1531 | 26.24 | 26.1531 | 26.23 | 26.23 | -0.02 (-0.08%) | 32,469 |
| 5 May 2017 | USD | 26.18 | 26.25 | 26.1542 | 26.25 | 26.25 | +0.09 (+0.34%) | 42,540 |
| 4 May 2017 | USD | 26.05 | 26.17 | 26.05 | 26.16 | 26.16 | +0.08 (+0.31%) | 20,820 |
| 3 May 2017 | USD | 26.08 | 26.1 | 25.98 | 26.08 | 26.08 | -0.03 (-0.11%) | 22,269 |
| 2 May 2017 | USD | 26.07 | 26.2 | 26.05 | 26.11 | 26.11 | +0.01 (+0.04%) | 13,506 |
| 1 May 2017 | USD | 26.15 | 26.28 | 26.0901 | 26.1 | 26.1 | -0.1 (-0.38%) | 50,666 |
| 28 Apr 2017 | USD | 26.2 | 26.2 | 26.07 | 26.2 | 26.2 | +0.02 (+0.08%) | 26,537 |
| 27 Apr 2017 | USD | 26.1757 | 26.2 | 26.04 | 26.18 | 26.18 | +0.02 (+0.08%) | 24,338 |
| 26 Apr 2017 | USD | 26.07 | 26.1799 | 26.0109 | 26.16 | 26.16 | +0.17 (+0.65%) | 33,728 |
| 25 Apr 2017 | USD | 25.99 | 26.09 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 34,068 |
| 24 Apr 2017 | USD | 26 | 26.01 | 25.9325 | 26.01 | 26.01 | +0.04 (+0.15%) | 15,987 |
| 21 Apr 2017 | USD | 25.8 | 25.97 | 25.7997 | 25.97 | 25.97 | +0.17 (+0.66%) | 28,916 |
| 20 Apr 2017 | USD | 25.77 | 25.9 | 25.74 | 25.8 | 25.8 | -0.003 (-0.01%) | 78,964 |
| 19 Apr 2017 | USD | 25.71 | 25.85 | 25.64 | 25.8026 | 25.8026 | +0.113 (+0.44%) | 32,453 |
| 18 Apr 2017 | USD | 25.96 | 25.97 | 25.61 | 25.69 | 25.69 | -0.24 (-0.93%) | 44,792 |
| 17 Apr 2017 | USD | 26.06 | 26.15 | 25.91 | 25.93 | 25.93 | -0.17 (-0.65%) | 61,206 |
| 14 Apr 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.99 | 26.1 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 23,302 |
| 12 Apr 2017 | USD | 26.0101 | 26.05 | 25.91 | 26 | 26 | -0.04 (-0.15%) | 33,167 |
| 11 Apr 2017 | USD | 26.03 | 26.063 | 25.9183 | 26.04 | 26.04 | -0.046 (-0.18%) | 27,940 |
| 10 Apr 2017 | USD | 26.12 | 26.1832 | 26.02 | 26.086 | 26.086 | -0.096 (-0.37%) | 34,812 |
| 7 Apr 2017 | USD | 26.2 | 26.2 | 26.1001 | 26.1824 | 26.1824 | -0.018 (-0.07%) | 12,765 |
| 6 Apr 2017 | USD | 26.04 | 26.3 | 26.04 | 26.2 | 26.2 | +0.07 (+0.27%) | 45,342 |
| 5 Apr 2017 | USD | 26.11 | 26.2499 | 26.08 | 26.13 | 26.13 | -0.05 (-0.19%) | 22,532 |
| 4 Apr 2017 | USD | 26.1 | 26.3 | 26.05 | 26.18 | 26.18 | -0.013 (-0.05%) | 36,243 |
| 3 Apr 2017 | USD | 26.2095 | 26.37 | 26.0863 | 26.1933 | 26.1933 | -0.067 (-0.25%) | 29,979 |
| 31 Mar 2017 | USD | 26.4 | 26.4 | 26.08 | 26.26 | 26.26 | -0.04 (-0.15%) | 30,564 |
