| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26.24 | 26.4 | 26.14 | 26.3 | 26.3 | +0.154 (+0.59%) | 30,633 |
| 29 Mar 2017 | USD | 26.07 | 26.3 | 26.07 | 26.1464 | 26.1464 | +0.016 (+0.06%) | 23,514 |
| 28 Mar 2017 | USD | 25.99 | 26.23 | 25.96 | 26.13 | 26.13 | -0 (0.0%) | 50,316 |
| 27 Mar 2017 | USD | 26.03 | 26.2 | 26.03 | 26.1303 | 26.1303 | +0 (+0.0%) | 12,890 |
| 24 Mar 2017 | USD | 25.92 | 26.13 | 25.9 | 26.13 | 26.13 | +0.13 (+0.50%) | 27,713 |
| 23 Mar 2017 | USD | 25.99 | 26.05 | 25.9426 | 26 | 26 | +0.02 (+0.08%) | 11,590 |
| 22 Mar 2017 | USD | 25.86 | 26.05 | 25.76 | 25.98 | 25.98 | +0.1 (+0.39%) | 18,955 |
| 21 Mar 2017 | USD | 25.833 | 25.9494 | 25.67 | 25.8802 | 25.8802 | -0.02 (-0.08%) | 74,115 |
| 20 Mar 2017 | USD | 25.88 | 25.9973 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 29,661 |
| 17 Mar 2017 | USD | 25.81 | 26.02 | 25.81 | 25.88 | 25.88 | -0.04 (-0.15%) | 28,353 |
| 16 Mar 2017 | USD | 25.74 | 25.92 | 25.67 | 25.92 | 25.92 | +0.22 (+0.86%) | 31,986 |
| 15 Mar 2017 | USD | 25.68 | 25.8814 | 25.5 | 25.7 | 25.7 | +0.02 (+0.08%) | 35,043 |
| 14 Mar 2017 | USD | 25.4792 | 25.69 | 25.41 | 25.68 | 25.68 | +0.03 (+0.12%) | 45,168 |
| 13 Mar 2017 | USD | 25.499 | 25.65 | 25.4756 | 25.65 | 25.65 | -0.35 (-1.35%) | 15,274 |
| 10 Mar 2017 | USD | 25.8006 | 26 | 25.8006 | 26 | 26 | 0.0 (0.0%) | 20,620 |
| 9 Mar 2017 | USD | 25.94 | 26.05 | 25.76 | 26 | 26 | +0.04 (+0.15%) | 50,880 |
| 8 Mar 2017 | USD | 26.12 | 26.1999 | 25.93 | 25.96 | 25.96 | -0.16 (-0.61%) | 27,816 |
| 7 Mar 2017 | USD | 26.14 | 26.2776 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 12,698 |
| 6 Mar 2017 | USD | 26.2928 | 26.33 | 26.14 | 26.14 | 26.14 | -0.19 (-0.72%) | 25,555 |
| 3 Mar 2017 | USD | 26.02 | 26.33 | 26.02 | 26.33 | 26.33 | +0.16 (+0.61%) | 21,571 |
| 2 Mar 2017 | USD | 26.11 | 26.1701 | 26.01 | 26.17 | 26.17 | +0.074 (+0.28%) | 32,568 |
| 1 Mar 2017 | USD | 26.2 | 26.2199 | 26 | 26.0959 | 26.0959 | -0.134 (-0.51%) | 20,377 |
| 28 Feb 2017 | USD | 26.06 | 26.29 | 26.06 | 26.23 | 26.23 | 0.0 (0.0%) | 45,645 |
| 27 Feb 2017 | USD | 26.26 | 26.26 | 26.13 | 26.23 | 26.23 | -0.04 (-0.15%) | 11,454 |
| 24 Feb 2017 | USD | 26.07 | 26.3 | 26.05 | 26.27 | 26.27 | +0.17 (+0.65%) | 56,902 |
| 23 Feb 2017 | USD | 25.98 | 26.19 | 25.98 | 26.1 | 26.1 | +0.14 (+0.54%) | 26,647 |
| 22 Feb 2017 | USD | 26.0394 | 26.071 | 25.95 | 25.96 | 25.96 | -0.169 (-0.65%) | 10,783 |
| 21 Feb 2017 | USD | 26.19 | 26.19 | 25.96 | 26.129 | 26.129 | -0.061 (-0.23%) | 15,991 |
| 20 Feb 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.0701 | 26.2146 | 26.0701 | 26.19 | 26.19 | +0.02 (+0.08%) | 18,835 |
