| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.01 | 26.17 | 26 | 26.17 | 26.17 | +0.18 (+0.69%) | 24,933 |
| 15 Feb 2017 | USD | 26.1 | 26.2199 | 25.93 | 25.99 | 25.99 | -0.26 (-0.99%) | 27,728 |
| 14 Feb 2017 | USD | 25.8883 | 26.295 | 25.8883 | 26.25 | 26.25 | +0.28 (+1.08%) | 33,613 |
| 13 Feb 2017 | USD | 26.06 | 26.06 | 25.9101 | 25.97 | 25.97 | +0.01 (+0.04%) | 16,748 |
| 10 Feb 2017 | USD | 25.94 | 26.06 | 25.75 | 25.96 | 25.96 | +0.01 (+0.04%) | 32,288 |
| 9 Feb 2017 | USD | 26.0953 | 26.0953 | 25.83 | 25.95 | 25.95 | -0.14 (-0.54%) | 22,049 |
| 8 Feb 2017 | USD | 25.85 | 26.12 | 25.84 | 26.09 | 26.09 | +0.18 (+0.69%) | 28,285 |
| 7 Feb 2017 | USD | 25.72 | 25.94 | 25.72 | 25.91 | 25.91 | +0.13 (+0.50%) | 8,274 |
| 6 Feb 2017 | USD | 25.83 | 25.908 | 25.67 | 25.78 | 25.78 | -0.03 (-0.12%) | 51,306 |
| 3 Feb 2017 | USD | 26.04 | 26.2 | 25.79 | 25.81 | 25.81 | -0.28 (-1.07%) | 19,262 |
| 2 Feb 2017 | USD | 26.0001 | 26.25 | 26 | 26.09 | 26.09 | +0.05 (+0.19%) | 38,947 |
| 1 Feb 2017 | USD | 25.98 | 26.05 | 25.8501 | 26.04 | 26.04 | +0.11 (+0.42%) | 29,475 |
| 31 Jan 2017 | USD | 25.8 | 26.1 | 25.63 | 25.93 | 25.93 | +0.231 (+0.90%) | 52,166 |
| 30 Jan 2017 | USD | 25.44 | 25.8824 | 25.27 | 25.6992 | 25.6992 | +0.364 (+1.44%) | 20,230 |
| 27 Jan 2017 | USD | 25.5 | 25.59 | 25.3232 | 25.335 | 25.335 | -0.129 (-0.51%) | 13,525 |
| 26 Jan 2017 | USD | 25.1 | 25.62 | 25.1 | 25.4644 | 25.4644 | +0.364 (+1.45%) | 39,181 |
| 25 Jan 2017 | USD | 24.99 | 25.15 | 24.9201 | 25.1 | 25.1 | 0.0 (0.0%) | 45,276 |
| 24 Jan 2017 | USD | 25.22 | 25.38 | 25.04 | 25.1 | 25.1 | -0.1 (-0.40%) | 42,209 |
| 23 Jan 2017 | USD | 25.08 | 25.389 | 25.08 | 25.2 | 25.2 | +0.27 (+1.08%) | 42,999 |
| 20 Jan 2017 | USD | 25.15 | 25.49 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 36,574 |
| 19 Jan 2017 | USD | 25.7 | 25.7 | 25.04 | 25.14 | 25.14 | -0.48 (-1.87%) | 32,255 |
| 18 Jan 2017 | USD | 25.38 | 25.68 | 25.38 | 25.62 | 25.62 | +0.16 (+0.63%) | 22,242 |
| 17 Jan 2017 | USD | 25.46 | 25.54 | 25.408 | 25.4599 | 25.4599 | +0.06 (+0.24%) | 18,707 |
| 16 Jan 2017 | USD | 25.3998 | 25.3998 | 25.3998 | 25.3998 | 25.3998 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.36 | 25.49 | 25.33 | 25.3998 | 25.3998 | -0.081 (-0.32%) | 47,514 |
| 12 Jan 2017 | USD | 25.61 | 25.63 | 25.4324 | 25.4807 | 25.4807 | -0.019 (-0.08%) | 16,208 |
| 11 Jan 2017 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 21,017 |
| 10 Jan 2017 | USD | 25.1 | 25.88 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 14,094 |
| 9 Jan 2017 | USD | 25.8 | 25.85 | 25.3914 | 25.5 | 25.5 | +0.06 (+0.24%) | 23,375 |
| 6 Jan 2017 | USD | 25.5 | 25.67 | 25.4146 | 25.44 | 25.44 | +0.08 (+0.32%) | 14,456 |
