| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.7 | 25.773 | 25.36 | 25.36 | 25.36 | -0.39 (-1.51%) | 34,862 |
| 4 Jan 2017 | USD | 25.49 | 25.75 | 25.35 | 25.75 | 25.75 | +0.4 (+1.58%) | 49,755 |
| 3 Jan 2017 | USD | 25.3224 | 25.46 | 25.1001 | 25.35 | 25.35 | +0.3 (+1.20%) | 20,196 |
| 2 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.49 | 25.49 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 32,893 |
| 29 Dec 2016 | USD | 24.92 | 25.37 | 24.92 | 25.28 | 25.28 | +0.255 (+1.02%) | 26,576 |
| 28 Dec 2016 | USD | 25.12 | 25.14 | 24.87 | 25.0251 | 25.0251 | -0.105 (-0.42%) | 22,884 |
| 27 Dec 2016 | USD | 25.2 | 25.278 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 21,195 |
| 26 Dec 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.07 | 25.3442 | 25.07 | 25.21 | 25.21 | +0.045 (+0.18%) | 11,069 |
| 22 Dec 2016 | USD | 25.11 | 25.41 | 25.1 | 25.165 | 25.165 | -0.035 (-0.14%) | 26,825 |
| 21 Dec 2016 | USD | 24.92 | 25.2 | 24.9 | 25.2 | 25.2 | +0.3 (+1.20%) | 35,880 |
| 20 Dec 2016 | USD | 24.82 | 24.931 | 24.72 | 24.9 | 24.9 | +0.079 (+0.32%) | 26,323 |
| 19 Dec 2016 | USD | 24.8 | 24.9151 | 24.65 | 24.8207 | 24.8207 | +0.021 (+0.08%) | 79,397 |
| 16 Dec 2016 | USD | 24.8529 | 24.8696 | 24.59 | 24.8 | 24.8 | +0.12 (+0.49%) | 18,126 |
| 15 Dec 2016 | USD | 25.05 | 25.0756 | 24.57 | 24.68 | 24.68 | -0.37 (-1.48%) | 34,313 |
| 14 Dec 2016 | USD | 25.11 | 25.23 | 24.611 | 25.05 | 25.05 | -0.1 (-0.40%) | 81,720 |
| 13 Dec 2016 | USD | 25 | 25.2 | 24.9994 | 25.1502 | 25.1502 | -0.05 (-0.20%) | 31,032 |
| 12 Dec 2016 | USD | 25.1552 | 25.3499 | 25.001 | 25.2 | 25.2 | +0.18 (+0.72%) | 23,848 |
| 9 Dec 2016 | USD | 24.96 | 25.1 | 24.85 | 25.02 | 25.02 | +0.134 (+0.54%) | 49,694 |
| 8 Dec 2016 | USD | 24.98 | 25 | 24.72 | 24.8859 | 24.8859 | -0.114 (-0.46%) | 26,209 |
| 7 Dec 2016 | USD | 25.05 | 25.2999 | 24.8997 | 25 | 25 | -0.15 (-0.60%) | 23,892 |
| 6 Dec 2016 | USD | 24.91 | 25.46 | 24.71 | 25.15 | 25.15 | +0.45 (+1.82%) | 50,270 |
| 5 Dec 2016 | USD | 24.8111 | 24.8111 | 24.55 | 24.6999 | 24.6999 | -0.009 (-0.03%) | 17,723 |
| 2 Dec 2016 | USD | 24.55 | 24.91 | 24.13 | 24.7085 | 24.7085 | +0.159 (+0.65%) | 28,024 |
| 1 Dec 2016 | USD | 24.89 | 24.89 | 24.24 | 24.55 | 24.55 | -0.36 (-1.45%) | 22,451 |
| 30 Nov 2016 | USD | 24.79 | 24.91 | 24.45 | 24.91 | 24.91 | +0.06 (+0.24%) | 23,798 |
| 29 Nov 2016 | USD | 24.4752 | 24.85 | 24.241 | 24.85 | 24.85 | +0.22 (+0.89%) | 35,245 |
| 28 Nov 2016 | USD | 24.63 | 24.8 | 24.2205 | 24.63 | 24.63 | +0.06 (+0.25%) | 23,236 |
| 25 Nov 2016 | USD | 24.7721 | 24.84 | 24.5697 | 24.5697 | 24.5697 | -0.09 (-0.37%) | 3,329 |
