| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.7 | 24.8499 | 24.5 | 24.66 | 24.66 | -0.19 (-0.76%) | 39,052 |
| 22 Nov 2016 | USD | 24.7896 | 24.85 | 24.7 | 24.85 | 24.85 | +0.22 (+0.89%) | 18,493 |
| 21 Nov 2016 | USD | 24.85 | 24.85 | 24.6 | 24.63 | 24.63 | -0.041 (-0.16%) | 70,767 |
| 18 Nov 2016 | USD | 24.98 | 25.06 | 24.5469 | 24.6705 | 24.6705 | -0.297 (-1.19%) | 42,283 |
| 17 Nov 2016 | USD | 25.22 | 25.32 | 24.5 | 24.9679 | 24.9679 | -0.253 (-1.00%) | 81,340 |
| 16 Nov 2016 | USD | 24.88 | 25.3 | 24.8418 | 25.2208 | 25.2208 | +0.419 (+1.69%) | 68,911 |
| 15 Nov 2016 | USD | 24.08 | 24.94 | 23.62 | 24.802 | 24.802 | +0.877 (+3.67%) | 79,666 |
| 14 Nov 2016 | USD | 24.94 | 24.94 | 21.63 | 23.925 | 23.925 | -0.887 (-3.58%) | 119,926 |
| 11 Nov 2016 | USD | 24.95 | 24.9748 | 24.7748 | 24.8124 | 24.8124 | -0.268 (-1.07%) | 46,374 |
| 10 Nov 2016 | USD | 25.19 | 25.22 | 24.39 | 25.08 | 25.08 | 0.0 (0.0%) | 112,088 |
| 9 Nov 2016 | USD | 25.54 | 25.624 | 25.01 | 25.08 | 25.08 | -0.62 (-2.41%) | 34,896 |
| 8 Nov 2016 | USD | 25.61 | 25.87 | 25.6 | 25.7 | 25.7 | +0.13 (+0.51%) | 10,058 |
| 7 Nov 2016 | USD | 25.73 | 25.82 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 20,203 |
| 4 Nov 2016 | USD | 25.55 | 25.7 | 25.402 | 25.64 | 25.64 | +0.12 (+0.47%) | 24,918 |
| 3 Nov 2016 | USD | 25.524 | 25.6 | 25.4 | 25.52 | 25.52 | +0.01 (+0.04%) | 73,373 |
| 2 Nov 2016 | USD | 25.7 | 25.8 | 25.51 | 25.51 | 25.51 | -0.215 (-0.84%) | 23,828 |
| 1 Nov 2016 | USD | 26.07 | 26.0799 | 25.64 | 25.725 | 25.725 | -0.205 (-0.79%) | 38,465 |
| 31 Oct 2016 | USD | 26.1798 | 26.219 | 25.92 | 25.93 | 25.93 | -0.29 (-1.11%) | 19,930 |
| 28 Oct 2016 | USD | 26.16 | 26.22 | 26.11 | 26.22 | 26.22 | +0.2 (+0.77%) | 8,315 |
| 27 Oct 2016 | USD | 26.39 | 26.45 | 26.0201 | 26.0201 | 26.0201 | -0.31 (-1.18%) | 21,393 |
| 26 Oct 2016 | USD | 26.65 | 26.65 | 26.2 | 26.33 | 26.33 | +0.05 (+0.19%) | 20,048 |
| 25 Oct 2016 | USD | 26.09 | 26.28 | 26.07 | 26.28 | 26.28 | +0.19 (+0.73%) | 15,034 |
| 24 Oct 2016 | USD | 26.46 | 26.5558 | 26.05 | 26.09 | 26.09 | -0.37 (-1.40%) | 46,105 |
| 21 Oct 2016 | USD | 26.15 | 26.67 | 26 | 26.46 | 26.46 | +0.34 (+1.30%) | 92,018 |
| 20 Oct 2016 | USD | 26.2535 | 26.35 | 26.09 | 26.12 | 26.12 | +0.006 (+0.02%) | 19,301 |
| 19 Oct 2016 | USD | 26.05 | 26.27 | 26.05 | 26.114 | 26.114 | +0.044 (+0.17%) | 16,769 |
| 18 Oct 2016 | USD | 26.09 | 26.2481 | 25.91 | 26.07 | 26.07 | 0.0 (0.0%) | 51,670 |
| 17 Oct 2016 | USD | 26.07 | 26.07 | 25.9 | 26.07 | 26.07 | +0.176 (+0.68%) | 9,904 |
| 14 Oct 2016 | USD | 25.97 | 26.09 | 25.8944 | 25.8944 | 25.8944 | -0.076 (-0.29%) | 15,818 |
