| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26.27 | 26.3008 | 26.2414 | 26.26 | 26.26 | +0.03 (+0.11%) | 3,886 |
| 7 Nov 2018 | USD | 26.205 | 26.27 | 26.205 | 26.23 | 26.23 | +0.06 (+0.23%) | 13,221 |
| 6 Nov 2018 | USD | 26.09 | 26.18 | 26.09 | 26.17 | 26.17 | +0.01 (+0.04%) | 13,123 |
| 5 Nov 2018 | USD | 26.11 | 26.16 | 26.01 | 26.16 | 26.16 | +0.15 (+0.58%) | 14,277 |
| 2 Nov 2018 | USD | 26.04 | 26.07 | 25.9801 | 26.01 | 26.01 | -0.03 (-0.12%) | 5,832 |
| 1 Nov 2018 | USD | 26.1 | 26.1 | 25.95 | 26.04 | 26.04 | +0.02 (+0.08%) | 19,029 |
| 31 Oct 2018 | USD | 25.99 | 26.0922 | 25.99 | 26.02 | 26.02 | -0.02 (-0.08%) | 3,106 |
| 30 Oct 2018 | USD | 26.08 | 26.08 | 25.9705 | 26.04 | 26.04 | -0.11 (-0.42%) | 5,477 |
| 29 Oct 2018 | USD | 25.95 | 26.15 | 25.92 | 26.15 | 26.15 | +0.25 (+0.97%) | 5,663 |
| 26 Oct 2018 | USD | 26.035 | 26.1082 | 25.9 | 25.9 | 25.9 | -0.16 (-0.61%) | 6,359 |
| 25 Oct 2018 | USD | 25.9962 | 26.13 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 12,469 |
| 24 Oct 2018 | USD | 25.96 | 26.04 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 20,607 |
| 23 Oct 2018 | USD | 26 | 26.08 | 25.8335 | 26 | 26 | 0.0 (0.0%) | 10,699 |
| 22 Oct 2018 | USD | 26 | 26.0287 | 25.98 | 26 | 26 | 0.0 (0.0%) | 4,378 |
| 19 Oct 2018 | USD | 25.89 | 26 | 25.79 | 26 | 26 | +0.11 (+0.42%) | 18,685 |
| 18 Oct 2018 | USD | 25.83 | 25.89 | 25.7481 | 25.89 | 25.89 | +0.14 (+0.54%) | 14,704 |
| 17 Oct 2018 | USD | 25.7953 | 25.8 | 25.69 | 25.75 | 25.75 | +0.02 (+0.08%) | 10,067 |
| 16 Oct 2018 | USD | 25.84 | 25.84 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,241 |
| 15 Oct 2018 | USD | 25.76 | 25.84 | 25.59 | 25.75 | 25.75 | +0.055 (+0.21%) | 31,116 |
| 12 Oct 2018 | USD | 25.89 | 25.89 | 25.65 | 25.695 | 25.695 | -0.06 (-0.23%) | 13,940 |
| 11 Oct 2018 | USD | 25.8701 | 25.93 | 25.56 | 25.755 | 25.755 | -0.075 (-0.29%) | 12,849 |
| 10 Oct 2018 | USD | 25.97 | 25.97 | 25.5009 | 25.83 | 25.83 | -0.08 (-0.31%) | 20,755 |
| 9 Oct 2018 | USD | 25.87 | 25.9348 | 25.799 | 25.91 | 25.91 | +0.07 (+0.27%) | 10,135 |
| 8 Oct 2018 | USD | 25.91 | 25.91 | 25.7601 | 25.84 | 25.84 | -0.06 (-0.23%) | 10,637 |
| 5 Oct 2018 | USD | 25.8 | 26.27 | 25.8 | 25.9 | 25.9 | -0.08 (-0.31%) | 48,281 |
| 4 Oct 2018 | USD | 26.22 | 26.22 | 25.8 | 25.98 | 25.98 | -0.38 (-1.44%) | 52,938 |
| 3 Oct 2018 | USD | 26.12 | 26.3792 | 26.12 | 26.36 | 26.36 | +0.1 (+0.38%) | 32,165 |
| 2 Oct 2018 | USD | 26.45 | 26.5 | 26.16 | 26.26 | 26.26 | -0.12 (-0.45%) | 24,277 |
| 1 Oct 2018 | USD | 26.47 | 26.54 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 34,779 |
| 28 Sep 2018 | USD | 26.63 | 26.66 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 14,172 |
