| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26 | 26 | 25.8501 | 25.97 | 25.97 | +0.02 (+0.08%) | 41,601 |
| 12 Oct 2016 | USD | 25.96 | 26.01 | 25.93 | 25.95 | 25.95 | -0.04 (-0.15%) | 34,760 |
| 11 Oct 2016 | USD | 26 | 26.099 | 25.89 | 25.99 | 25.99 | +0.03 (+0.12%) | 63,865 |
| 10 Oct 2016 | USD | 26.0657 | 26.0657 | 25.905 | 25.96 | 25.96 | -0.05 (-0.19%) | 15,002 |
| 7 Oct 2016 | USD | 26.1508 | 26.19 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 20,779 |
| 6 Oct 2016 | USD | 26.0401 | 26.1799 | 26.03 | 26.07 | 26.07 | -0.04 (-0.15%) | 34,322 |
| 5 Oct 2016 | USD | 26.15 | 26.19 | 26.0009 | 26.11 | 26.11 | +0.1 (+0.38%) | 26,629 |
| 4 Oct 2016 | USD | 26.22 | 26.3486 | 26.01 | 26.01 | 26.01 | -0.29 (-1.10%) | 38,385 |
| 3 Oct 2016 | USD | 26.05 | 26.377 | 26.05 | 26.3 | 26.3 | +0.3 (+1.15%) | 24,047 |
| 30 Sep 2016 | USD | 26.19 | 26.19 | 26 | 26 | 26 | +0.03 (+0.12%) | 38,095 |
| 29 Sep 2016 | USD | 26.15 | 26.19 | 25.89 | 25.97 | 25.97 | -0.2 (-0.76%) | 116,276 |
| 28 Sep 2016 | USD | 26.2657 | 26.33 | 26.11 | 26.17 | 26.17 | -0.07 (-0.27%) | 24,612 |
| 27 Sep 2016 | USD | 26.29 | 26.3965 | 26.12 | 26.24 | 26.24 | -0.11 (-0.42%) | 77,362 |
| 26 Sep 2016 | USD | 26.1 | 26.3501 | 26.1 | 26.35 | 26.35 | +0.15 (+0.57%) | 27,700 |
| 23 Sep 2016 | USD | 26.15 | 26.24 | 26.0701 | 26.2 | 26.2 | +0.06 (+0.23%) | 23,943 |
| 22 Sep 2016 | USD | 26.21 | 26.34 | 26.1 | 26.14 | 26.14 | -0.02 (-0.08%) | 63,654 |
| 21 Sep 2016 | USD | 25.93 | 26.191 | 25.82 | 26.16 | 26.16 | +0.31 (+1.20%) | 50,650 |
| 20 Sep 2016 | USD | 26.13 | 26.13 | 25.82 | 25.85 | 25.85 | -0.28 (-1.07%) | 88,353 |
| 19 Sep 2016 | USD | 26.0199 | 26.13 | 25.99 | 26.13 | 26.13 | +0.11 (+0.42%) | 49,135 |
| 16 Sep 2016 | USD | 26.1 | 26.13 | 25.92 | 26.02 | 26.02 | -0.08 (-0.31%) | 11,078 |
| 15 Sep 2016 | USD | 25.8999 | 26.21 | 25.851 | 26.1001 | 26.1001 | +0.12 (+0.46%) | 47,739 |
| 14 Sep 2016 | USD | 25.72 | 25.98 | 25.54 | 25.98 | 25.98 | +0.21 (+0.81%) | 53,278 |
| 13 Sep 2016 | USD | 26.08 | 26.08 | 25.66 | 25.77 | 25.77 | -0.68 (-2.57%) | 122,186 |
| 12 Sep 2016 | USD | 26.35 | 26.46 | 26.3 | 26.45 | 26.45 | +0.1 (+0.38%) | 37,970 |
| 9 Sep 2016 | USD | 26.8 | 26.8332 | 26.23 | 26.35 | 26.35 | -0.45 (-1.68%) | 90,117 |
| 8 Sep 2016 | USD | 27.01 | 27.08 | 26.77 | 26.8 | 26.8 | -0.2 (-0.74%) | 89,342 |
| 7 Sep 2016 | USD | 27.2154 | 27.2154 | 27 | 27 | 27 | -0.18 (-0.66%) | 94,626 |
| 6 Sep 2016 | USD | 27.1 | 27.28 | 27.06 | 27.18 | 27.18 | +0.08 (+0.30%) | 51,122 |
| 5 Sep 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.07 | 27.25 | 27.03 | 27.1 | 27.1 | +0.07 (+0.26%) | 97,048 |
