Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 25.89 | 25.91 | 25.831 | 25.91 | 25.91 | 0.0 (0.0%) | 72,606 |
20 Jul 2016 | USD | 25.88 | 25.95 | 25.85 | 25.91 | 25.91 | +0.05 (+0.19%) | 66,869 |
19 Jul 2016 | USD | 25.81 | 25.86 | 25.7416 | 25.86 | 25.86 | +0.06 (+0.23%) | 123,436 |
18 Jul 2016 | USD | 25.68 | 25.8 | 25.62 | 25.8 | 25.8 | +0.08 (+0.31%) | 134,783 |
15 Jul 2016 | USD | 25.6 | 25.72 | 25.45 | 25.72 | 25.72 | +0.15 (+0.59%) | 974,245 |
14 Jul 2016 | USD | 25.75 | 25.82 | 25.52 | 25.57 | 25.57 | -0.24 (-0.93%) | 252,849 |
13 Jul 2016 | USD | 25.9 | 26 | 25.7601 | 25.81 | 25.81 | -0.08 (-0.31%) | 239,941 |
12 Jul 2016 | USD | 25.94 | 26 | 25.83 | 25.89 | 25.89 | -0.13 (-0.50%) | 281,748 |
11 Jul 2016 | USD | 25.95 | 26.04 | 25.9435 | 26.02 | 26.02 | +0.04 (+0.15%) | 512,928 |
8 Jul 2016 | USD | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | +0.14 (+0.54%) | 211,558 |
7 Jul 2016 | USD | 25.96 | 25.97 | 25.76 | 25.84 | 25.84 | -0.11 (-0.42%) | 145,037 |
6 Jul 2016 | USD | 25.86 | 26.025 | 25.83 | 25.95 | 25.95 | +0.09 (+0.35%) | 180,669 |
5 Jul 2016 | USD | 25.85 | 25.92 | 25.65 | 25.86 | 25.86 | +0.06 (+0.23%) | 150,184 |
4 Jul 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.7 | 25.9 | 25.66 | 25.8 | 25.8 | +0.19 (+0.74%) | 213,059 |
30 Jun 2016 | USD | 25.46 | 25.68 | 25.33 | 25.61 | 25.61 | +0.18 (+0.71%) | 230,047 |
29 Jun 2016 | USD | 25.32 | 25.44 | 25.26 | 25.43 | 25.43 | +0.19 (+0.75%) | 330,103 |
28 Jun 2016 | USD | 25.04 | 25.27 | 25.03 | 25.24 | 25.24 | +0.28 (+1.12%) | 288,092 |
27 Jun 2016 | USD | 24.87 | 24.98 | 24.75 | 24.96 | 24.96 | +0.09 (+0.36%) | 183,263 |
24 Jun 2016 | USD | 24.69 | 25.04 | 24.67 | 24.87 | 24.87 | -0.27 (-1.07%) | 217,959 |
23 Jun 2016 | USD | 25.11 | 25.17 | 25.11 | 25.14 | 25.14 | +0.04 (+0.16%) | 158,089 |
22 Jun 2016 | USD | 25.1 | 25.13 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 231,099 |
21 Jun 2016 | USD | 25.1 | 25.1 | 25.07 | 25.09 | 25.09 | +0.01 (+0.04%) | 190,513 |
20 Jun 2016 | USD | 25.1 | 25.13 | 25.06 | 25.08 | 25.08 | +0.04 (+0.16%) | 210,091 |
17 Jun 2016 | USD | 25.04 | 25.12 | 25.036 | 25.04 | 25.04 | 0.0 (0.0%) | 262,605 |
16 Jun 2016 | USD | 25.05 | 25.07 | 24.985 | 25.04 | 25.04 | -0.02 (-0.08%) | 127,830 |
15 Jun 2016 | USD | 24.97 | 25.17 | 24.97 | 25.06 | 25.06 | +0.1 (+0.40%) | 292,433 |
14 Jun 2016 | USD | 25.01 | 25.1 | 24.91 | 24.96 | 24.96 | 0.0 (0.0%) | 360,064 |