| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.5292 | 26.54 | 26.5 | 26.5099 | 26.5099 | -0.04 (-0.15%) | 6,957 |
| 26 Sep 2018 | USD | 26.55 | 26.56 | 26.4335 | 26.55 | 26.55 | +0.23 (+0.87%) | 4,412 |
| 25 Sep 2018 | USD | 26.71 | 26.71 | 26.3001 | 26.32 | 26.32 | -0.33 (-1.24%) | 16,306 |
| 24 Sep 2018 | USD | 26.58 | 26.73 | 26.4511 | 26.65 | 26.65 | +0.16 (+0.60%) | 13,358 |
| 21 Sep 2018 | USD | 26.29 | 26.58 | 26.29 | 26.49 | 26.49 | +0.2 (+0.76%) | 14,917 |
| 20 Sep 2018 | USD | 26.27 | 26.412 | 26.27 | 26.29 | 26.29 | -0.1 (-0.38%) | 9,677 |
| 19 Sep 2018 | USD | 26.56 | 26.56 | 26.27 | 26.39 | 26.39 | -0.091 (-0.34%) | 15,754 |
| 18 Sep 2018 | USD | 26.58 | 26.63 | 26.45 | 26.481 | 26.481 | +0.041 (+0.16%) | 7,418 |
| 17 Sep 2018 | USD | 26.54 | 26.55 | 26.4301 | 26.44 | 26.44 | -0.1 (-0.38%) | 13,108 |
| 14 Sep 2018 | USD | 26.67 | 26.71 | 26.52 | 26.54 | 26.54 | -0.19 (-0.71%) | 12,920 |
| 13 Sep 2018 | USD | 26.64 | 26.73 | 26.5778 | 26.73 | 26.73 | -0.17 (-0.63%) | 24,457 |
| 12 Sep 2018 | USD | 26.95 | 27.13 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 44,731 |
| 11 Sep 2018 | USD | 26.92 | 27.07 | 26.92 | 27 | 27 | +0.08 (+0.30%) | 20,532 |
| 10 Sep 2018 | USD | 26.87 | 27.07 | 26.86 | 26.92 | 26.92 | +0.03 (+0.11%) | 5,536 |
| 7 Sep 2018 | USD | 26.8 | 27.05 | 26.7379 | 26.89 | 26.89 | +0.03 (+0.11%) | 42,059 |
| 6 Sep 2018 | USD | 27.0363 | 27.0363 | 26.76 | 26.8599 | 26.8599 | -0.04 (-0.15%) | 42,724 |
| 5 Sep 2018 | USD | 27.07 | 27.19 | 26.84 | 26.9 | 26.9 | -0.13 (-0.48%) | 13,486 |
| 4 Sep 2018 | USD | 27.0926 | 27.16 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 5,333 |
| 3 Sep 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.16 | 27.16 | 27.12 | 27.14 | 27.14 | -0.02 (-0.07%) | 6,706 |
| 30 Aug 2018 | USD | 27.08 | 27.16 | 27.05 | 27.16 | 27.16 | +0.12 (+0.44%) | 9,749 |
| 29 Aug 2018 | USD | 27.08 | 27.09 | 27.035 | 27.04 | 27.04 | -0.03 (-0.11%) | 34,427 |
| 28 Aug 2018 | USD | 26.8647 | 27.07 | 26.8225 | 27.07 | 27.07 | +0.19 (+0.71%) | 20,104 |
| 27 Aug 2018 | USD | 26.9 | 26.91 | 26.75 | 26.88 | 26.88 | -0.02 (-0.07%) | 26,228 |
| 24 Aug 2018 | USD | 26.88 | 26.96 | 26.775 | 26.9 | 26.9 | +0.1 (+0.37%) | 10,457 |
| 23 Aug 2018 | USD | 26.87 | 26.87 | 26.7 | 26.8 | 26.8 | -0.08 (-0.30%) | 11,441 |
| 22 Aug 2018 | USD | 26.94 | 26.96 | 26.8033 | 26.88 | 26.88 | -0.01 (-0.04%) | 9,375 |
| 21 Aug 2018 | USD | 26.9062 | 26.9151 | 26.82 | 26.89 | 26.89 | -0.05 (-0.19%) | 12,018 |
| 20 Aug 2018 | USD | 26.92 | 26.9648 | 26.8401 | 26.94 | 26.94 | +0.03 (+0.11%) | 32,473 |
| 17 Aug 2018 | USD | 26.93 | 26.95 | 26.895 | 26.91 | 26.91 | +0.07 (+0.26%) | 6,862 |
