| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.84 | 26.97 | 26.77 | 26.84 | 26.84 | -0.05 (-0.19%) | 17,244 |
| 15 Aug 2018 | USD | 26.8868 | 26.915 | 26.8001 | 26.89 | 26.89 | +0.04 (+0.15%) | 9,369 |
| 14 Aug 2018 | USD | 26.807 | 26.8923 | 26.807 | 26.85 | 26.85 | 0.0 (0.0%) | 3,901 |
| 13 Aug 2018 | USD | 26.8 | 26.89 | 26.79 | 26.85 | 26.85 | +0.009 (+0.03%) | 8,865 |
| 10 Aug 2018 | USD | 26.89 | 26.89 | 26.841 | 26.841 | 26.841 | -0.099 (-0.37%) | 1,480 |
| 9 Aug 2018 | USD | 26.8356 | 26.94 | 26.71 | 26.94 | 26.94 | +0.13 (+0.48%) | 10,598 |
| 8 Aug 2018 | USD | 26.812 | 26.875 | 26.8032 | 26.81 | 26.81 | 0.0 (0.0%) | 18,266 |
| 7 Aug 2018 | USD | 26.81 | 26.81 | 26.7602 | 26.81 | 26.81 | -0.04 (-0.15%) | 8,317 |
| 6 Aug 2018 | USD | 26.8 | 26.8564 | 26.71 | 26.85 | 26.85 | -0.06 (-0.22%) | 14,844 |
| 3 Aug 2018 | USD | 26.78 | 26.91 | 26.7748 | 26.91 | 26.91 | +0.16 (+0.60%) | 10,260 |
| 2 Aug 2018 | USD | 26.84 | 26.89 | 26.641 | 26.75 | 26.75 | 0.0 (0.0%) | 124,295 |
| 1 Aug 2018 | USD | 26.8515 | 26.8515 | 26.745 | 26.75 | 26.75 | -0.05 (-0.19%) | 8,708 |
| 31 Jul 2018 | USD | 26.8 | 26.9499 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 30,956 |
| 30 Jul 2018 | USD | 26.83 | 26.89 | 26.77 | 26.82 | 26.82 | -0.059 (-0.22%) | 5,365 |
| 27 Jul 2018 | USD | 26.8403 | 26.9222 | 26.84 | 26.8793 | 26.8793 | -0.061 (-0.23%) | 6,072 |
| 26 Jul 2018 | USD | 26.956 | 26.98 | 26.9 | 26.94 | 26.94 | +0.03 (+0.11%) | 12,806 |
| 25 Jul 2018 | USD | 26.86 | 26.91 | 26.8 | 26.91 | 26.91 | +0.12 (+0.45%) | 3,251 |
| 24 Jul 2018 | USD | 26.78 | 26.9 | 26.78 | 26.79 | 26.79 | -0.1 (-0.37%) | 11,506 |
| 23 Jul 2018 | USD | 26.93 | 26.96 | 26.84 | 26.89 | 26.89 | -0.21 (-0.77%) | 11,290 |
| 20 Jul 2018 | USD | 26.83 | 27.1 | 26.7501 | 27.1 | 27.1 | +0.25 (+0.93%) | 28,817 |
| 19 Jul 2018 | USD | 26.9223 | 26.94 | 26.78 | 26.85 | 26.85 | +0.04 (+0.15%) | 6,987 |
| 18 Jul 2018 | USD | 26.888 | 26.888 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 505,781 |
| 17 Jul 2018 | USD | 26.81 | 26.94 | 26.81 | 26.82 | 26.82 | 0.0 (0.0%) | 5,226 |
| 16 Jul 2018 | USD | 26.89 | 26.9913 | 26.76 | 26.82 | 26.82 | -0.24 (-0.89%) | 15,975 |
| 13 Jul 2018 | USD | 27.1 | 27.1 | 26.8408 | 27.06 | 27.06 | -0.08 (-0.29%) | 9,336 |
| 12 Jul 2018 | USD | 27.0174 | 27.15 | 27.0174 | 27.14 | 27.14 | -0.02 (-0.07%) | 9,689 |
| 11 Jul 2018 | USD | 27.2099 | 27.2099 | 27.14 | 27.16 | 27.16 | +0.03 (+0.11%) | 9,952 |
| 10 Jul 2018 | USD | 27.29 | 27.29 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 21,996 |
| 9 Jul 2018 | USD | 27.16 | 27.28 | 27.135 | 27.21 | 27.21 | +0.01 (+0.04%) | 31,801 |
| 6 Jul 2018 | USD | 27.21 | 27.27 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 21,651 |
