Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 27.2708 | 27.2708 | 27.09 | 27.21 | 27.21 | -0.03 (-0.11%) | 19,452 |
4 Jul 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.95 | 27.2849 | 26.95 | 27.24 | 27.24 | +0.24 (+0.89%) | 13,967 |
2 Jul 2018 | USD | 26.84 | 27 | 26.7706 | 27 | 27 | +0.28 (+1.05%) | 13,656 |
29 Jun 2018 | USD | 26.83 | 27.04 | 26.72 | 26.72 | 26.72 | -0.11 (-0.41%) | 16,481 |
28 Jun 2018 | USD | 26.71 | 26.83 | 26.7 | 26.83 | 26.83 | +0.11 (+0.41%) | 21,231 |
27 Jun 2018 | USD | 26.71 | 26.8 | 26.71 | 26.72 | 26.72 | -0.005 (-0.02%) | 5,952 |
26 Jun 2018 | USD | 26.7271 | 26.77 | 26.72 | 26.7251 | 26.7251 | +0.015 (+0.06%) | 2,609 |
25 Jun 2018 | USD | 26.7652 | 26.79 | 26.69 | 26.71 | 26.71 | -0.14 (-0.52%) | 8,118 |
22 Jun 2018 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.04 (+0.15%) | 50,638 |
21 Jun 2018 | USD | 26.61 | 26.81 | 26.61 | 26.81 | 26.81 | +0.2 (+0.75%) | 5,120 |
20 Jun 2018 | USD | 26.64 | 26.75 | 26.605 | 26.61 | 26.61 | +0.07 (+0.26%) | 17,943 |
19 Jun 2018 | USD | 26.55 | 26.66 | 26.54 | 26.54 | 26.54 | -0.035 (-0.13%) | 4,601 |
18 Jun 2018 | USD | 26.7 | 26.7 | 26.5707 | 26.5752 | 26.5752 | -0.125 (-0.47%) | 2,944 |
15 Jun 2018 | USD | 26.64 | 26.7 | 26.572 | 26.7 | 26.7 | -0.01 (-0.04%) | 4,810 |
14 Jun 2018 | USD | 26.542 | 26.71 | 26.542 | 26.71 | 26.71 | -0.32 (-1.18%) | 5,583 |
13 Jun 2018 | USD | 27.07 | 27.07 | 26.92 | 27.03 | 27.03 | +0.13 (+0.48%) | 43,568 |
12 Jun 2018 | USD | 26.94 | 27.1246 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 22,787 |
11 Jun 2018 | USD | 27.21 | 27.23 | 26.85 | 27 | 27 | -0.24 (-0.88%) | 33,708 |
8 Jun 2018 | USD | 27.23 | 27.25 | 27.07 | 27.24 | 27.24 | +0.12 (+0.44%) | 14,477 |
7 Jun 2018 | USD | 27.15 | 27.18 | 27 | 27.12 | 27.12 | +0.02 (+0.07%) | 23,242 |
6 Jun 2018 | USD | 27.14 | 27.2 | 26.98 | 27.1 | 27.1 | -0.04 (-0.15%) | 22,771 |
5 Jun 2018 | USD | 26.86 | 27.14 | 26.86 | 27.14 | 27.14 | +0.29 (+1.08%) | 19,273 |
4 Jun 2018 | USD | 26.8148 | 26.87 | 26.8 | 26.85 | 26.85 | -0.05 (-0.19%) | 19,313 |
1 Jun 2018 | USD | 26.76 | 26.9 | 26.76 | 26.9 | 26.9 | +0.01 (+0.04%) | 6,855 |
31 May 2018 | USD | 26.68 | 26.89 | 26.68 | 26.89 | 26.89 | +0.05 (+0.19%) | 10,156 |
30 May 2018 | USD | 26.675 | 26.84 | 26.65 | 26.84 | 26.84 | -0.02 (-0.07%) | 22,928 |
29 May 2018 | USD | 26.82 | 26.87 | 26.765 | 26.86 | 26.86 | +0.14 (+0.52%) | 10,329 |
28 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.8005 | 26.8005 | 26.67 | 26.72 | 26.72 | -0.08 (-0.30%) | 2,907 |