| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.69 | 26.8 | 26.63 | 26.8 | 26.8 | +0.11 (+0.41%) | 16,751 |
| 23 May 2018 | USD | 26.73 | 26.7501 | 26.67 | 26.69 | 26.69 | -0.02 (-0.07%) | 6,176 |
| 22 May 2018 | USD | 26.62 | 26.71 | 26.62 | 26.71 | 26.71 | +0 (+0.0%) | 6,442 |
| 21 May 2018 | USD | 26.705 | 26.8 | 26.66 | 26.7099 | 26.7099 | -0 (0.0%) | 33,817 |
| 18 May 2018 | USD | 26.71 | 26.7306 | 26.71 | 26.71 | 26.71 | -0.09 (-0.34%) | 1,817 |
| 17 May 2018 | USD | 26.64 | 26.8 | 26.64 | 26.8 | 26.8 | +0.12 (+0.45%) | 16,240 |
| 16 May 2018 | USD | 26.6424 | 26.6843 | 26.6 | 26.68 | 26.68 | +0.04 (+0.15%) | 3,741 |
| 15 May 2018 | USD | 26.52 | 26.64 | 26.52 | 26.64 | 26.64 | -0.05 (-0.19%) | 5,078 |
| 14 May 2018 | USD | 26.6299 | 26.69 | 26.5 | 26.69 | 26.69 | +0.09 (+0.34%) | 15,641 |
| 11 May 2018 | USD | 26.5 | 26.63 | 26.4501 | 26.6 | 26.6 | +0.141 (+0.53%) | 15,025 |
| 10 May 2018 | USD | 26.47 | 26.47 | 26.3301 | 26.4589 | 26.4589 | +0.089 (+0.34%) | 7,134 |
| 9 May 2018 | USD | 26.29 | 26.49 | 26.29 | 26.37 | 26.37 | -0.05 (-0.19%) | 49,593 |
| 8 May 2018 | USD | 26.39 | 26.45 | 26.36 | 26.42 | 26.42 | +0.07 (+0.27%) | 15,573 |
| 7 May 2018 | USD | 26.1894 | 26.38 | 26.1894 | 26.35 | 26.35 | +0.12 (+0.46%) | 12,829 |
| 4 May 2018 | USD | 26.19 | 26.2854 | 26.16 | 26.23 | 26.23 | +0.107 (+0.41%) | 8,223 |
| 3 May 2018 | USD | 26.07 | 26.171 | 26.07 | 26.1225 | 26.1225 | +0.003 (+0.01%) | 10,373 |
| 2 May 2018 | USD | 26.07 | 26.21 | 26.01 | 26.12 | 26.12 | -0.02 (-0.08%) | 6,625 |
| 1 May 2018 | USD | 25.95 | 26.14 | 25.93 | 26.14 | 26.14 | +0.09 (+0.35%) | 21,844 |
| 30 Apr 2018 | USD | 26.05 | 26.05 | 25.93 | 26.05 | 26.05 | +0.13 (+0.50%) | 5,492 |
| 27 Apr 2018 | USD | 25.9418 | 26.03 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 5,416 |
| 26 Apr 2018 | USD | 25.99 | 26.028 | 25.83 | 25.89 | 25.89 | -0.01 (-0.04%) | 27,003 |
| 25 Apr 2018 | USD | 26.11 | 26.1482 | 25.87 | 25.9 | 25.9 | -0.32 (-1.22%) | 14,129 |
| 24 Apr 2018 | USD | 26.39 | 26.39 | 26.12 | 26.22 | 26.22 | -0.17 (-0.64%) | 29,099 |
| 23 Apr 2018 | USD | 26.37 | 26.39 | 26.211 | 26.39 | 26.39 | -0.03 (-0.11%) | 5,695 |
| 20 Apr 2018 | USD | 26.2301 | 26.42 | 26.15 | 26.42 | 26.42 | +0.17 (+0.65%) | 20,750 |
| 19 Apr 2018 | USD | 26.24 | 26.29 | 26.13 | 26.25 | 26.25 | -0.1 (-0.38%) | 15,486 |
| 18 Apr 2018 | USD | 26.36 | 26.43 | 26.31 | 26.35 | 26.35 | -0.11 (-0.42%) | 26,155 |
| 17 Apr 2018 | USD | 26.4 | 26.46 | 26.3 | 26.46 | 26.46 | +0.13 (+0.49%) | 10,822 |
| 16 Apr 2018 | USD | 26.31 | 26.4 | 26.3 | 26.33 | 26.33 | -0.13 (-0.49%) | 15,774 |
| 13 Apr 2018 | USD | 26.34 | 26.46 | 26.3 | 26.46 | 26.46 | +0.11 (+0.42%) | 13,474 |
