| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.27 | 26.41 | 26.24 | 26.35 | 26.35 | +0.03 (+0.11%) | 16,481 |
| 11 Apr 2018 | USD | 26.4 | 26.43 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 11,037 |
| 10 Apr 2018 | USD | 26.39 | 26.5 | 26.2966 | 26.33 | 26.33 | +0.09 (+0.34%) | 29,433 |
| 9 Apr 2018 | USD | 26.33 | 26.48 | 26.24 | 26.24 | 26.24 | -0.26 (-0.98%) | 31,461 |
| 6 Apr 2018 | USD | 26.4057 | 26.5 | 26.31 | 26.5 | 26.5 | +0.07 (+0.26%) | 6,105 |
| 5 Apr 2018 | USD | 26.58 | 26.62 | 26.31 | 26.43 | 26.43 | -0.19 (-0.71%) | 48,431 |
| 4 Apr 2018 | USD | 26.4 | 26.62 | 26.391 | 26.62 | 26.62 | +0.08 (+0.30%) | 28,971 |
| 3 Apr 2018 | USD | 26.23 | 26.62 | 26.0646 | 26.54 | 26.54 | +0.31 (+1.18%) | 96,436 |
| 2 Apr 2018 | USD | 26.31 | 26.42 | 26.22 | 26.23 | 26.23 | +0.1 (+0.38%) | 37,502 |
| 30 Mar 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.36 | 26.38 | 26.0738 | 26.13 | 26.13 | -0.092 (-0.35%) | 33,620 |
| 28 Mar 2018 | USD | 26.33 | 26.3728 | 26.2216 | 26.2216 | 26.2216 | -0.2 (-0.76%) | 14,162 |
| 27 Mar 2018 | USD | 26.33 | 26.48 | 26.33 | 26.4215 | 26.4215 | +0.102 (+0.39%) | 15,186 |
| 26 Mar 2018 | USD | 26.49 | 26.5 | 26.32 | 26.32 | 26.32 | -0.064 (-0.24%) | 10,890 |
| 23 Mar 2018 | USD | 26.48 | 26.5 | 26.3841 | 26.3841 | 26.3841 | -0.066 (-0.25%) | 7,007 |
| 22 Mar 2018 | USD | 26.44 | 26.49 | 26.2996 | 26.45 | 26.45 | +0.032 (+0.12%) | 50,990 |
| 21 Mar 2018 | USD | 26.47 | 26.48 | 26.3 | 26.4184 | 26.4184 | -0.032 (-0.12%) | 16,167 |
| 20 Mar 2018 | USD | 26.25 | 26.4774 | 26.25 | 26.45 | 26.45 | +0.2 (+0.76%) | 13,985 |
| 19 Mar 2018 | USD | 26.42 | 26.5 | 26.25 | 26.25 | 26.25 | -0.17 (-0.64%) | 25,096 |
| 16 Mar 2018 | USD | 26.3995 | 26.43 | 26.3413 | 26.42 | 26.42 | +0.04 (+0.15%) | 5,424 |
| 15 Mar 2018 | USD | 26.32 | 26.44 | 26.281 | 26.38 | 26.38 | +0.06 (+0.23%) | 12,950 |
| 14 Mar 2018 | USD | 26.17 | 26.61 | 26.17 | 26.32 | 26.32 | -0.1 (-0.38%) | 177,643 |
| 13 Mar 2018 | USD | 26.54 | 26.7111 | 26.38 | 26.42 | 26.42 | -0.03 (-0.11%) | 78,873 |
| 12 Mar 2018 | USD | 26.45 | 26.73 | 26.3748 | 26.45 | 26.45 | -0.04 (-0.15%) | 80,476 |
| 9 Mar 2018 | USD | 26.64 | 26.705 | 26.41 | 26.49 | 26.49 | -0.33 (-1.23%) | 18,476 |
| 8 Mar 2018 | USD | 26.64 | 26.82 | 26.64 | 26.82 | 26.82 | +0.26 (+0.98%) | 7,084 |
| 7 Mar 2018 | USD | 26.13 | 26.6 | 26.01 | 26.56 | 26.56 | +0.45 (+1.72%) | 34,449 |
| 6 Mar 2018 | USD | 26.08 | 26.13 | 26.03 | 26.11 | 26.11 | +0.04 (+0.15%) | 38,149 |
| 5 Mar 2018 | USD | 26.16 | 26.16 | 25.91 | 26.07 | 26.07 | -0.25 (-0.95%) | 93,109 |
| 2 Mar 2018 | USD | 26.22 | 26.32 | 26.16 | 26.32 | 26.32 | -0.05 (-0.19%) | 32,099 |
