| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.165 | 26.37 | 26.165 | 26.37 | 26.37 | +0.13 (+0.50%) | 22,174 |
| 28 Feb 2018 | USD | 26.15 | 26.25 | 26.14 | 26.24 | 26.24 | +0.15 (+0.57%) | 15,706 |
| 27 Feb 2018 | USD | 26 | 26.13 | 25.9331 | 26.09 | 26.09 | +0.13 (+0.50%) | 9,451 |
| 26 Feb 2018 | USD | 26.1301 | 26.32 | 25.96 | 25.96 | 25.96 | -0.27 (-1.03%) | 19,405 |
| 23 Feb 2018 | USD | 26.1733 | 26.23 | 26 | 26.23 | 26.23 | +0.11 (+0.42%) | 95,993 |
| 22 Feb 2018 | USD | 25.85 | 26.37 | 25.85 | 26.12 | 26.12 | +0.32 (+1.24%) | 27,558 |
| 21 Feb 2018 | USD | 25.71 | 25.9 | 25.7 | 25.8 | 25.8 | +0.09 (+0.35%) | 23,122 |
| 20 Feb 2018 | USD | 25.71 | 25.8499 | 25.64 | 25.71 | 25.71 | 0.0 (0.0%) | 21,459 |
| 19 Feb 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.72 | 25.88 | 25.6939 | 25.71 | 25.71 | -0.01 (-0.04%) | 10,189 |
| 15 Feb 2018 | USD | 25.57 | 25.8 | 25.46 | 25.72 | 25.72 | +0.12 (+0.47%) | 30,392 |
| 14 Feb 2018 | USD | 25.78 | 25.78 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 12,104 |
| 13 Feb 2018 | USD | 26.16 | 26.16 | 25.8 | 25.8 | 25.8 | -0.59 (-2.24%) | 5,742 |
| 12 Feb 2018 | USD | 25.87 | 26.5328 | 25.6011 | 26.39 | 26.39 | +0.53 (+2.05%) | 29,429 |
| 9 Feb 2018 | USD | 25.56 | 25.89 | 25.31 | 25.86 | 25.86 | +0.18 (+0.70%) | 14,085 |
| 8 Feb 2018 | USD | 25.95 | 26.004 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 32,100 |
| 7 Feb 2018 | USD | 26 | 26.15 | 25.95 | 26.02 | 26.02 | +0.22 (+0.85%) | 29,102 |
| 6 Feb 2018 | USD | 25.99 | 26 | 25.5301 | 25.8 | 25.8 | -0.17 (-0.65%) | 8,917 |
| 5 Feb 2018 | USD | 25.69 | 26.0899 | 25.39 | 25.97 | 25.97 | +0.37 (+1.45%) | 62,549 |
| 2 Feb 2018 | USD | 25.86 | 25.95 | 25.36 | 25.6 | 25.6 | -0.22 (-0.85%) | 25,066 |
| 1 Feb 2018 | USD | 25.83 | 26.05 | 25.55 | 25.82 | 25.82 | -0.13 (-0.50%) | 56,474 |
| 31 Jan 2018 | USD | 25.78 | 25.95 | 25.7415 | 25.95 | 25.95 | +0.37 (+1.45%) | 21,695 |
| 30 Jan 2018 | USD | 26.15 | 26.19 | 25.37 | 25.58 | 25.58 | -0.64 (-2.44%) | 47,930 |
| 29 Jan 2018 | USD | 26.79 | 26.79 | 26.17 | 26.22 | 26.22 | -0.55 (-2.05%) | 49,111 |
| 26 Jan 2018 | USD | 27.12 | 27.12 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 8,742 |
| 25 Jan 2018 | USD | 26.96 | 27.06 | 26.89 | 26.95 | 26.95 | -0.2 (-0.74%) | 8,665 |
| 24 Jan 2018 | USD | 27.18 | 27.25 | 27.055 | 27.15 | 27.15 | -0.12 (-0.44%) | 78,272 |
| 23 Jan 2018 | USD | 27.09 | 27.27 | 27.01 | 27.27 | 27.27 | +0.27 (+1%) | 19,069 |
| 22 Jan 2018 | USD | 26.98 | 27.15 | 26.8966 | 27 | 27 | -0.07 (-0.26%) | 10,633 |
| 19 Jan 2018 | USD | 26.92 | 27.09 | 26.65 | 27.07 | 27.07 | +0.15 (+0.56%) | 55,048 |
