| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.57 | 26.95 | 26.57 | 26.92 | 26.92 | +0.26 (+0.98%) | 51,219 |
| 17 Jan 2018 | USD | 26.65 | 26.66 | 26.5101 | 26.66 | 26.66 | +0.11 (+0.41%) | 12,972 |
| 16 Jan 2018 | USD | 26.5852 | 26.66 | 26.53 | 26.55 | 26.55 | -0.07 (-0.26%) | 11,784 |
| 15 Jan 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.6185 | 26.65 | 26.51 | 26.62 | 26.62 | -0.04 (-0.15%) | 17,710 |
| 11 Jan 2018 | USD | 26.61 | 26.66 | 26.49 | 26.66 | 26.66 | +0.18 (+0.68%) | 21,346 |
| 10 Jan 2018 | USD | 26.6 | 26.62 | 26.45 | 26.48 | 26.48 | -0.17 (-0.64%) | 19,376 |
| 9 Jan 2018 | USD | 26.55 | 26.69 | 26.35 | 26.65 | 26.65 | +0.17 (+0.64%) | 51,944 |
| 8 Jan 2018 | USD | 26.43 | 26.6 | 26.339 | 26.4801 | 26.4801 | +0.06 (+0.23%) | 13,186 |
| 5 Jan 2018 | USD | 26.37 | 26.49 | 26.36 | 26.42 | 26.42 | +0.03 (+0.11%) | 20,273 |
| 4 Jan 2018 | USD | 26.4 | 26.52 | 26.32 | 26.39 | 26.39 | 0.0 (0.0%) | 22,729 |
| 3 Jan 2018 | USD | 26.32 | 26.45 | 26.14 | 26.39 | 26.39 | -0.06 (-0.23%) | 13,770 |
| 2 Jan 2018 | USD | 26.55 | 26.68 | 26.11 | 26.45 | 26.45 | -0.05 (-0.19%) | 31,723 |
| 1 Jan 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.37 | 26.64 | 26.37 | 26.5 | 26.5 | +0.13 (+0.49%) | 76,951 |
| 28 Dec 2017 | USD | 26.42 | 26.45 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 11,684 |
| 27 Dec 2017 | USD | 26.4009 | 26.48 | 26.37 | 26.45 | 26.45 | 0.0 (0.0%) | 21,470 |
| 26 Dec 2017 | USD | 26.42 | 26.48 | 26.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 15,267 |
| 25 Dec 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.34 | 26.43 | 26.34 | 26.4 | 26.4 | -0.02 (-0.08%) | 8,852 |
| 21 Dec 2017 | USD | 26.4 | 26.44 | 26.32 | 26.42 | 26.42 | +0.11 (+0.42%) | 39,166 |
| 20 Dec 2017 | USD | 26.41 | 26.44 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 30,868 |
| 19 Dec 2017 | USD | 26.28 | 26.42 | 26.26 | 26.42 | 26.42 | 0.0 (0.0%) | 90,741 |
| 18 Dec 2017 | USD | 26.44 | 26.46 | 26.2536 | 26.42 | 26.42 | +0.18 (+0.69%) | 18,790 |
| 15 Dec 2017 | USD | 26.32 | 26.39 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 30,245 |
| 14 Dec 2017 | USD | 26.27 | 26.33 | 26.19 | 26.26 | 26.26 | -0.4 (-1.50%) | 13,891 |
| 13 Dec 2017 | USD | 26.67 | 26.689 | 26.62 | 26.66 | 26.66 | -0.04 (-0.15%) | 26,058 |
| 12 Dec 2017 | USD | 26.6808 | 26.71 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 16,293 |
| 11 Dec 2017 | USD | 26.7479 | 26.7816 | 26.67 | 26.7 | 26.7 | -0.02 (-0.07%) | 12,410 |
| 8 Dec 2017 | USD | 26.75 | 26.89 | 26.69 | 26.72 | 26.72 | -0.02 (-0.07%) | 29,261 |
