| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 21,782 |
| 28 Jun 2021 | USD | 25 | 25.0162 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 33,540 |
| 25 Jun 2021 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 5,922 |
| 24 Jun 2021 | USD | 24.99 | 25.01 | 24.99 | 25.0099 | 25.0099 | -0 (0.0%) | 14,285 |
| 23 Jun 2021 | USD | 25 | 25.01 | 24.9945 | 25.01 | 25.01 | +0.01 (+0.04%) | 41,960 |
| 22 Jun 2021 | USD | 24.99 | 25.001 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 7,389 |
| 21 Jun 2021 | USD | 24.99 | 25.25 | 24.9892 | 25.01 | 25.01 | +0.02 (+0.08%) | 16,794 |
| 18 Jun 2021 | USD | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 37,932 |
| 17 Jun 2021 | USD | 25.005 | 25.01 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 58,614 |
| 16 Jun 2021 | USD | 25 | 25.01 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 21,925 |
| 15 Jun 2021 | USD | 25 | 25.0023 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 20,823 |
| 14 Jun 2021 | USD | 25.03 | 25.03 | 24.99 | 25.01 | 25.01 | -0.45 (-1.77%) | 25,675 |
| 11 Jun 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 14,596 |
| 10 Jun 2021 | USD | 25.46 | 25.46 | 25.38 | 25.4 | 25.4 | -0.06 (-0.24%) | 102,005 |
| 9 Jun 2021 | USD | 25.4189 | 25.46 | 25.41 | 25.46 | 25.46 | +0.06 (+0.24%) | 10,178 |
| 8 Jun 2021 | USD | 25.4162 | 25.445 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 13,051 |
| 7 Jun 2021 | USD | 25.47 | 25.47 | 25.4 | 25.46 | 25.46 | +0.005 (+0.02%) | 52,291 |
| 4 Jun 2021 | USD | 25.47 | 25.47 | 25.44 | 25.455 | 25.455 | -0.005 (-0.02%) | 34,729 |
| 3 Jun 2021 | USD | 25.44 | 25.47 | 25.44 | 25.46 | 25.46 | -0.01 (-0.04%) | 22,782 |
| 2 Jun 2021 | USD | 25.47 | 25.48 | 25.44 | 25.47 | 25.47 | -0.03 (-0.12%) | 32,873 |
| 1 Jun 2021 | USD | 25.5 | 25.58 | 25.45 | 25.5 | 25.5 | -0.2 (-0.78%) | 58,687 |
| 28 May 2021 | USD | 25.54 | 25.78 | 25.54 | 25.7 | 25.7 | +0.13 (+0.51%) | 26,411 |
| 27 May 2021 | USD | 25.65 | 25.65 | 25.53 | 25.57 | 25.57 | -0.06 (-0.23%) | 20,320 |
| 26 May 2021 | USD | 25.57 | 25.63 | 25.52 | 25.63 | 25.63 | -0.02 (-0.08%) | 11,843 |
| 25 May 2021 | USD | 25.67 | 25.67 | 25.52 | 25.65 | 25.65 | +0.03 (+0.12%) | 10,645 |
| 24 May 2021 | USD | 25.75 | 25.7696 | 25.4705 | 25.62 | 25.62 | -0.12 (-0.47%) | 42,882 |
| 21 May 2021 | USD | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | +0.02 (+0.08%) | 16,132 |
| 20 May 2021 | USD | 25.67 | 25.72 | 25.66 | 25.72 | 25.72 | +0.01 (+0.04%) | 20,516 |
| 19 May 2021 | USD | 25.54 | 25.7491 | 25.54 | 25.71 | 25.71 | +0.1 (+0.39%) | 8,914 |
| 18 May 2021 | USD | 25.67 | 25.7288 | 25.5329 | 25.61 | 25.61 | -0.1 (-0.39%) | 11,714 |
