| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 25.66 | 26.053 | 25.66 | 25.81 | 25.81 | -0.08 (-0.31%) | 18,217 |
| 2 Jun 2020 | USD | 25.85 | 25.89 | 25.818 | 25.89 | 25.89 | +0.06 (+0.23%) | 8,134 |
| 1 Jun 2020 | USD | 25.87 | 26.11 | 25.7874 | 25.83 | 25.83 | -0.12 (-0.46%) | 16,181 |
| 29 May 2020 | USD | 25.76 | 25.99 | 25.7 | 25.95 | 25.95 | +0.33 (+1.29%) | 7,886 |
| 28 May 2020 | USD | 25.87 | 25.89 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 10,312 |
| 27 May 2020 | USD | 25.9 | 25.945 | 25.65 | 25.82 | 25.82 | -0.18 (-0.69%) | 20,639 |
| 26 May 2020 | USD | 25.92 | 26.1 | 25.9 | 26 | 26 | +0.18 (+0.70%) | 19,966 |
| 22 May 2020 | USD | 26.21 | 26.21 | 25.7743 | 25.82 | 25.82 | -0.24 (-0.92%) | 13,438 |
| 21 May 2020 | USD | 25.9678 | 26.1533 | 25.782 | 26.06 | 26.06 | +0.141 (+0.54%) | 8,969 |
| 20 May 2020 | USD | 25.81 | 26.18 | 25.8 | 25.9188 | 25.9188 | +0.129 (+0.50%) | 21,311 |
| 19 May 2020 | USD | 25.95 | 26.21 | 25.785 | 25.79 | 25.79 | -0.142 (-0.55%) | 13,599 |
| 18 May 2020 | USD | 25.915 | 26.2 | 25.38 | 25.9316 | 25.9316 | -0.008 (-0.03%) | 16,314 |
| 15 May 2020 | USD | 25.9481 | 26.14 | 25.78 | 25.94 | 25.94 | -0.01 (-0.04%) | 18,159 |
| 14 May 2020 | USD | 25.68 | 26.08 | 25.51 | 25.95 | 25.95 | +0.01 (+0.04%) | 21,091 |
| 13 May 2020 | USD | 26.09 | 26.19 | 25.7316 | 25.94 | 25.94 | -0.15 (-0.57%) | 31,959 |
| 12 May 2020 | USD | 26.13 | 26.1491 | 25.8586 | 26.09 | 26.09 | -0.006 (-0.02%) | 11,355 |
| 11 May 2020 | USD | 25.86 | 26.0965 | 25.17 | 26.0965 | 26.0965 | +0.227 (+0.88%) | 13,534 |
| 8 May 2020 | USD | 25.64 | 26 | 25.375 | 25.87 | 25.87 | +0.346 (+1.36%) | 26,831 |
| 7 May 2020 | USD | 25.5 | 25.63 | 25.29 | 25.5236 | 25.5236 | +0.264 (+1.04%) | 29,342 |
| 6 May 2020 | USD | 25.56 | 25.59 | 25.07 | 25.26 | 25.26 | -0.01 (-0.04%) | 23,088 |
| 5 May 2020 | USD | 24.85 | 25.45 | 24.85 | 25.27 | 25.27 | +0.47 (+1.90%) | 22,643 |
| 4 May 2020 | USD | 25.215 | 25.35 | 24.74 | 24.8 | 24.8 | -0.29 (-1.16%) | 40,489 |
| 1 May 2020 | USD | 25.59 | 25.88 | 25.06 | 25.09 | 25.09 | -0.55 (-2.15%) | 9,632 |
| 30 Apr 2020 | USD | 25.97 | 25.98 | 25.64 | 25.64 | 25.64 | -0.105 (-0.41%) | 44,183 |
| 29 Apr 2020 | USD | 25.4 | 25.94 | 25.28 | 25.7447 | 25.7447 | +0.485 (+1.92%) | 48,595 |
| 28 Apr 2020 | USD | 25.34 | 25.6 | 25 | 25.26 | 25.26 | +0.01 (+0.04%) | 32,645 |
| 27 Apr 2020 | USD | 25.5 | 25.71 | 25.21 | 25.25 | 25.25 | -0.1 (-0.39%) | 19,872 |
| 24 Apr 2020 | USD | 25.29 | 25.72 | 25.29 | 25.35 | 25.35 | +0.02 (+0.08%) | 5,167 |
| 23 Apr 2020 | USD | 25.06 | 25.535 | 25.057 | 25.33 | 25.33 | +0.28 (+1.12%) | 15,043 |
| 22 Apr 2020 | USD | 25.43 | 25.69 | 25.04 | 25.05 | 25.05 | -0.19 (-0.75%) | 19,745 |
