| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 25.17 | 25.4665 | 24.671 | 25.24 | 25.24 | -0.5 (-1.94%) | 13,087 |
| 20 Apr 2020 | USD | 25.57 | 25.74 | 25.21 | 25.74 | 25.74 | -0.05 (-0.19%) | 21,159 |
| 17 Apr 2020 | USD | 24.95 | 25.79 | 24.95 | 25.79 | 25.79 | +0.685 (+2.73%) | 43,587 |
| 16 Apr 2020 | USD | 25.08 | 25.15 | 24.71 | 25.105 | 25.105 | +0.065 (+0.26%) | 25,401 |
| 15 Apr 2020 | USD | 24.34 | 25.14 | 24.22 | 25.04 | 25.04 | -0.1 (-0.40%) | 38,089 |
| 14 Apr 2020 | USD | 24.16 | 25.14 | 24.16 | 25.14 | 25.14 | +1.02 (+4.23%) | 82,930 |
| 13 Apr 2020 | USD | 24.39 | 24.83 | 23.4 | 24.12 | 24.12 | -0.15 (-0.62%) | 76,870 |
| 9 Apr 2020 | USD | 24.7 | 25.4 | 23.5287 | 24.27 | 24.27 | -0.032 (-0.13%) | 73,995 |
| 8 Apr 2020 | USD | 23.49 | 24.68 | 22.9501 | 24.3018 | 24.3018 | +1.022 (+4.39%) | 45,935 |
| 7 Apr 2020 | USD | 22.79 | 23.28 | 22.33 | 23.28 | 23.28 | +1.21 (+5.48%) | 42,889 |
| 6 Apr 2020 | USD | 21.72 | 22.6052 | 21.16 | 22.07 | 22.07 | +1.43 (+6.93%) | 42,713 |
| 3 Apr 2020 | USD | 21.6 | 21.6 | 20.246 | 20.64 | 20.64 | -0.67 (-3.14%) | 66,759 |
| 2 Apr 2020 | USD | 22.5 | 23 | 21 | 21.31 | 21.31 | -1.75 (-7.59%) | 165,559 |
| 1 Apr 2020 | USD | 23.7 | 23.88 | 22.5 | 23.06 | 23.06 | -1.35 (-5.53%) | 53,318 |
| 31 Mar 2020 | USD | 24.7 | 24.7 | 24.125 | 24.41 | 24.41 | +0.16 (+0.66%) | 53,095 |
| 30 Mar 2020 | USD | 24.2078 | 24.71 | 23.398 | 24.25 | 24.25 | +0.38 (+1.59%) | 15,337 |
| 27 Mar 2020 | USD | 24.74 | 24.74 | 23.04 | 23.87 | 23.87 | -1.13 (-4.52%) | 26,831 |
| 26 Mar 2020 | USD | 23 | 25.004 | 22.8876 | 25 | 25 | +2 (+8.70%) | 50,779 |
| 25 Mar 2020 | USD | 19.9 | 23.5 | 19.9 | 23 | 23 | +2.62 (+12.86%) | 36,024 |
| 24 Mar 2020 | USD | 18 | 21.44 | 18 | 20.38 | 20.38 | +3.38 (+19.88%) | 35,150 |
| 23 Mar 2020 | USD | 18.07 | 18.7993 | 16 | 17 | 17 | -3.04 (-15.17%) | 65,738 |
| 20 Mar 2020 | USD | 17.71 | 23.24 | 17.71 | 20.04 | 20.04 | +2.207 (+12.38%) | 206,159 |
| 19 Mar 2020 | USD | 14.7 | 18.5 | 13.5 | 17.833 | 17.833 | +3.083 (+20.90%) | 167,682 |
| 18 Mar 2020 | USD | 21.72 | 22 | 12.7 | 14.75 | 14.75 | -8.75 (-37.23%) | 85,363 |
| 17 Mar 2020 | USD | 23.6 | 23.9034 | 22.99 | 23.5 | 23.5 | +0.38 (+1.64%) | 57,146 |
| 16 Mar 2020 | USD | 23.04 | 24.39 | 21.2517 | 23.12 | 23.12 | -0.67 (-2.82%) | 185,212 |
| 13 Mar 2020 | USD | 23.59 | 24.134 | 22.82 | 23.79 | 23.79 | +1.58 (+7.11%) | 46,867 |
| 12 Mar 2020 | USD | 25.3 | 25.3 | 21.18 | 22.21 | 22.21 | -3.89 (-14.90%) | 81,821 |
| 11 Mar 2020 | USD | 25.77 | 26.15 | 25.51 | 26.1 | 26.1 | -0.06 (-0.23%) | 28,534 |
| 10 Mar 2020 | USD | 26 | 26.16 | 25.5 | 26.16 | 26.16 | +0.26 (+1.00%) | 30,484 |
