| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 25.52 | 26.17 | 23.57 | 25.9 | 25.9 | -0.35 (-1.33%) | 56,684 |
| 6 Mar 2020 | USD | 26.55 | 26.7122 | 26.02 | 26.25 | 26.25 | -0.376 (-1.41%) | 24,859 |
| 5 Mar 2020 | USD | 26.65 | 26.9199 | 26.5405 | 26.626 | 26.626 | -0.324 (-1.20%) | 13,227 |
| 4 Mar 2020 | USD | 27.01 | 27.22 | 26.58 | 26.95 | 26.95 | -0.06 (-0.22%) | 15,369 |
| 3 Mar 2020 | USD | 27 | 27.15 | 26.3829 | 27.01 | 27.01 | +0.01 (+0.04%) | 25,333 |
| 2 Mar 2020 | USD | 26.8 | 27.035 | 26.3814 | 27 | 27 | +0.19 (+0.71%) | 19,031 |
| 28 Feb 2020 | USD | 26.6 | 26.83 | 25.8149 | 26.81 | 26.81 | +0.043 (+0.16%) | 24,624 |
| 27 Feb 2020 | USD | 26.72 | 26.89 | 26.2865 | 26.7672 | 26.7672 | +0.047 (+0.18%) | 19,356 |
| 26 Feb 2020 | USD | 26.54 | 27.01 | 26.53 | 26.72 | 26.72 | -0.01 (-0.04%) | 36,265 |
| 25 Feb 2020 | USD | 26.74 | 26.8 | 26.25 | 26.73 | 26.73 | +0.04 (+0.15%) | 53,198 |
| 24 Feb 2020 | USD | 26.65 | 26.88 | 26.51 | 26.69 | 26.69 | -0.21 (-0.78%) | 26,565 |
| 21 Feb 2020 | USD | 26.97 | 27 | 26.86 | 26.9 | 26.9 | -0.04 (-0.15%) | 71,119 |
| 20 Feb 2020 | USD | 26.94 | 26.94 | 26.87 | 26.94 | 26.94 | +0.09 (+0.34%) | 16,251 |
| 19 Feb 2020 | USD | 27.06 | 27.1029 | 26.85 | 26.85 | 26.85 | -0.17 (-0.63%) | 16,880 |
| 18 Feb 2020 | USD | 27.08 | 27.08 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 9,689 |
| 14 Feb 2020 | USD | 27.04 | 27.08 | 27.015 | 27.03 | 27.03 | +0.053 (+0.20%) | 16,647 |
| 13 Feb 2020 | USD | 26.91 | 27.0468 | 26.91 | 26.9767 | 26.9767 | +0.067 (+0.25%) | 6,443 |
| 12 Feb 2020 | USD | 27.07 | 27.07 | 26.91 | 26.91 | 26.91 | -0.14 (-0.52%) | 22,262 |
| 11 Feb 2020 | USD | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | +0.05 (+0.19%) | 10,518 |
| 10 Feb 2020 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.03 (-0.11%) | 7,405 |
| 7 Feb 2020 | USD | 27.0381 | 27.1015 | 27.01 | 27.03 | 27.03 | -0.005 (-0.02%) | 18,403 |
| 6 Feb 2020 | USD | 26.96 | 27.09 | 26.96 | 27.0346 | 27.0346 | +0.015 (+0.05%) | 31,989 |
| 5 Feb 2020 | USD | 27.03 | 27.03 | 26.95 | 27.02 | 27.02 | +0.026 (+0.10%) | 6,021 |
| 4 Feb 2020 | USD | 27.06 | 27.0688 | 26.994 | 26.994 | 26.994 | -0.056 (-0.21%) | 14,702 |
| 3 Feb 2020 | USD | 26.97 | 27.1395 | 26.97 | 27.05 | 27.05 | +0.13 (+0.48%) | 12,888 |
| 31 Jan 2020 | USD | 27.0261 | 27.065 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 27,492 |
| 30 Jan 2020 | USD | 27.01 | 27.05 | 26.9701 | 27.05 | 27.05 | +0.07 (+0.26%) | 17,461 |
| 29 Jan 2020 | USD | 26.9871 | 27.02 | 26.93 | 26.98 | 26.98 | -0.06 (-0.22%) | 12,431 |
| 28 Jan 2020 | USD | 27.07 | 27.3 | 26.96 | 27.04 | 27.04 | -0.128 (-0.47%) | 29,203 |
| 27 Jan 2020 | USD | 27.01 | 27.1675 | 27.01 | 27.1675 | 27.1675 | -0.056 (-0.21%) | 11,953 |
