| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 27.23 | 27.2622 | 27.05 | 27.2235 | 27.2235 | -0.017 (-0.06%) | 16,245 |
| 23 Jan 2020 | USD | 27.3654 | 27.3654 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 5,660 |
| 22 Jan 2020 | USD | 27.29 | 27.39 | 27.2494 | 27.27 | 27.27 | -0.009 (-0.03%) | 17,933 |
| 21 Jan 2020 | USD | 27.2794 | 27.35 | 27.21 | 27.279 | 27.279 | +0.029 (+0.11%) | 10,814 |
| 17 Jan 2020 | USD | 27.4 | 27.45 | 27.21 | 27.25 | 27.25 | -0.23 (-0.84%) | 10,555 |
| 16 Jan 2020 | USD | 27.3699 | 27.49 | 27.228 | 27.48 | 27.48 | +0.05 (+0.18%) | 26,926 |
| 15 Jan 2020 | USD | 27.22 | 27.49 | 27.22 | 27.43 | 27.43 | +0.2 (+0.73%) | 20,330 |
| 14 Jan 2020 | USD | 27.32 | 27.48 | 27.1039 | 27.23 | 27.23 | +0.02 (+0.07%) | 29,642 |
| 13 Jan 2020 | USD | 27.1 | 27.39 | 27.1 | 27.21 | 27.21 | -0.01 (-0.04%) | 13,879 |
| 10 Jan 2020 | USD | 27.35 | 27.39 | 27.17 | 27.22 | 27.22 | -0.14 (-0.51%) | 22,151 |
| 9 Jan 2020 | USD | 27.29 | 27.39 | 27.1718 | 27.36 | 27.36 | +0.13 (+0.48%) | 17,890 |
| 8 Jan 2020 | USD | 27.2669 | 27.345 | 27.2 | 27.23 | 27.23 | -0.03 (-0.11%) | 25,109 |
| 7 Jan 2020 | USD | 27.04 | 27.3292 | 27.0226 | 27.26 | 27.26 | +0.08 (+0.29%) | 8,997 |
| 6 Jan 2020 | USD | 27.25 | 27.25 | 27.1011 | 27.18 | 27.18 | +0.06 (+0.22%) | 18,319 |
| 3 Jan 2020 | USD | 27.22 | 27.31 | 26.98 | 27.12 | 27.12 | +0.07 (+0.26%) | 25,044 |
| 2 Jan 2020 | USD | 27.1 | 27.24 | 26.99 | 27.05 | 27.05 | +0.05 (+0.19%) | 21,012 |
| 31 Dec 2019 | USD | 27.1 | 27.1 | 26.923 | 27 | 27 | -0.04 (-0.15%) | 33,032 |
| 30 Dec 2019 | USD | 26.82 | 27.15 | 26.82 | 27.04 | 27.04 | -0.11 (-0.41%) | 19,056 |
| 27 Dec 2019 | USD | 26.92 | 27.15 | 26.92 | 27.15 | 27.15 | +0.26 (+0.97%) | 18,162 |
| 26 Dec 2019 | USD | 26.93 | 26.9883 | 26.8398 | 26.89 | 26.89 | -0.106 (-0.39%) | 7,992 |
| 25 Dec 2019 | USD | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.98 | 27.0578 | 26.77 | 26.996 | 26.996 | +0.056 (+0.21%) | 6,614 |
| 23 Dec 2019 | USD | 26.8 | 27.17 | 26.8 | 26.94 | 26.94 | +0.14 (+0.52%) | 17,760 |
| 20 Dec 2019 | USD | 26.85 | 26.89 | 26.65 | 26.8 | 26.8 | +0.12 (+0.45%) | 13,082 |
| 19 Dec 2019 | USD | 26.64 | 26.7499 | 26.64 | 26.68 | 26.68 | +0.04 (+0.15%) | 13,480 |
| 18 Dec 2019 | USD | 26.64 | 26.709 | 26.6 | 26.64 | 26.64 | -0.07 (-0.26%) | 15,363 |
| 17 Dec 2019 | USD | 26.7 | 26.772 | 26.61 | 26.71 | 26.71 | +0.07 (+0.26%) | 33,015 |
| 16 Dec 2019 | USD | 26.67 | 26.7119 | 26.61 | 26.64 | 26.64 | -0.09 (-0.34%) | 9,134 |
| 13 Dec 2019 | USD | 26.55 | 26.74 | 26.4694 | 26.73 | 26.73 | +0.09 (+0.34%) | 23,487 |
| 12 Dec 2019 | USD | 26.58 | 26.69 | 26.4744 | 26.64 | 26.64 | -0.29 (-1.08%) | 15,135 |
