| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 26.82 | 26.97 | 26.805 | 26.93 | 26.93 | +0.11 (+0.41%) | 14,559 |
| 10 Dec 2019 | USD | 26.96 | 26.978 | 26.77 | 26.82 | 26.82 | -0.13 (-0.48%) | 10,211 |
| 9 Dec 2019 | USD | 26.75 | 26.95 | 26.66 | 26.95 | 26.95 | +0.27 (+1.01%) | 38,206 |
| 6 Dec 2019 | USD | 26.67 | 26.73 | 26.6 | 26.68 | 26.68 | +0.01 (+0.04%) | 14,885 |
| 5 Dec 2019 | USD | 26.8 | 26.87 | 26.6 | 26.67 | 26.67 | -0.09 (-0.34%) | 21,858 |
| 4 Dec 2019 | USD | 26.861 | 26.88 | 26.72 | 26.76 | 26.76 | -0.04 (-0.15%) | 14,334 |
| 3 Dec 2019 | USD | 26.86 | 26.86 | 26.65 | 26.8 | 26.8 | +0.02 (+0.07%) | 10,643 |
| 2 Dec 2019 | USD | 26.7 | 26.8131 | 26.68 | 26.78 | 26.78 | +0.13 (+0.49%) | 22,658 |
| 29 Nov 2019 | USD | 26.76 | 26.8028 | 26.62 | 26.65 | 26.65 | -0.124 (-0.46%) | 39,434 |
| 28 Nov 2019 | USD | 26.7738 | 26.7738 | 26.7738 | 26.7738 | 26.7738 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.95 | 26.95 | 26.69 | 26.7738 | 26.7738 | -0.017 (-0.06%) | 17,177 |
| 26 Nov 2019 | USD | 26.8246 | 26.905 | 26.745 | 26.791 | 26.791 | +0.021 (+0.08%) | 15,243 |
| 25 Nov 2019 | USD | 26.8156 | 26.89 | 26.74 | 26.77 | 26.77 | +0.02 (+0.07%) | 8,829 |
| 22 Nov 2019 | USD | 26.68 | 26.85 | 26.68 | 26.75 | 26.75 | +0.1 (+0.38%) | 8,892 |
| 21 Nov 2019 | USD | 26.8 | 26.87 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 9,224 |
| 20 Nov 2019 | USD | 26.7948 | 26.87 | 26.7 | 26.8 | 26.8 | +0.03 (+0.11%) | 9,848 |
| 19 Nov 2019 | USD | 26.85 | 26.98 | 26.7049 | 26.77 | 26.77 | -0.1 (-0.37%) | 20,494 |
| 18 Nov 2019 | USD | 26.994 | 27.0052 | 26.8 | 26.87 | 26.87 | -0.04 (-0.15%) | 9,049 |
| 15 Nov 2019 | USD | 27.028 | 27.028 | 26.86 | 26.91 | 26.91 | -0.07 (-0.26%) | 9,245 |
| 14 Nov 2019 | USD | 26.96 | 26.98 | 26.78 | 26.98 | 26.98 | +0.1 (+0.37%) | 8,572 |
| 13 Nov 2019 | USD | 26.78 | 26.99 | 26.75 | 26.88 | 26.88 | +0.145 (+0.54%) | 11,023 |
| 12 Nov 2019 | USD | 26.66 | 26.7704 | 26.6326 | 26.735 | 26.735 | +0.075 (+0.28%) | 12,580 |
| 11 Nov 2019 | USD | 26.75 | 26.75 | 26.64 | 26.66 | 26.66 | +0.04 (+0.15%) | 9,824 |
| 8 Nov 2019 | USD | 26.61 | 26.66 | 26.557 | 26.62 | 26.62 | +0.07 (+0.26%) | 8,016 |
| 7 Nov 2019 | USD | 26.73 | 26.73 | 26.51 | 26.55 | 26.55 | -0.21 (-0.78%) | 13,973 |
| 6 Nov 2019 | USD | 26.81 | 26.86 | 26.755 | 26.76 | 26.76 | -0.02 (-0.07%) | 11,416 |
| 5 Nov 2019 | USD | 26.77 | 26.87 | 26.75 | 26.78 | 26.78 | -0.06 (-0.22%) | 21,403 |
| 4 Nov 2019 | USD | 26.84 | 26.87 | 26.735 | 26.84 | 26.84 | -0.01 (-0.04%) | 16,553 |
| 1 Nov 2019 | USD | 26.85 | 26.94 | 26.81 | 26.85 | 26.85 | +0.08 (+0.30%) | 55,816 |
| 31 Oct 2019 | USD | 26.88 | 26.94 | 26.76 | 26.77 | 26.77 | -0.11 (-0.41%) | 119,081 |
