Ares Management Corporation Recent Share Price (USX:ARES-PA)

USX:ARES-PA - Ares Management Corporation Ares Management Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	26.8572	26.8852	26.775	26.88	26.88	+0.07 (+0.26%)	49,712
29 Oct 2019	USD	26.81	26.91	26.7787	26.81	26.81	-0.04 (-0.15%)	12,034
28 Oct 2019	USD	26.9	26.92	26.77	26.85	26.85	0.0 (0.0%)	13,640
25 Oct 2019	USD	26.88	26.909	26.805	26.85	26.85	-0.01 (-0.04%)	9,552
24 Oct 2019	USD	26.83	26.96	26.7	26.86	26.86	+0.03 (+0.11%)	82,071
23 Oct 2019	USD	26.97	26.97	26.81	26.83	26.83	-0.02 (-0.07%)	28,305
22 Oct 2019	USD	27.01	27.954	26.85	26.85	26.85	-0.22 (-0.81%)	20,083
21 Oct 2019	USD	27.2252	27.25	27.06	27.07	27.07	-0.1 (-0.37%)	4,124
18 Oct 2019	USD	27.34	27.34	27.13	27.17	27.17	-0.1 (-0.37%)	18,419
17 Oct 2019	USD	27.22	27.3	27.22	27.27	27.27	+0.05 (+0.18%)	8,297
16 Oct 2019	USD	27.75	27.75	27.21	27.22	27.22	+0.01 (+0.04%)	15,136
15 Oct 2019	USD	27.4078	27.5421	26.7	27.21	27.21	-0.23 (-0.84%)	161,290
14 Oct 2019	USD	27.53	27.53	27.365	27.44	27.44	-0.02 (-0.07%)	10,375
11 Oct 2019	USD	27.23	27.55	27.23	27.46	27.46	+0.05 (+0.18%)	16,240
10 Oct 2019	USD	27.4302	27.4302	27.2146	27.41	27.41	-0.14 (-0.51%)	27,156
9 Oct 2019	USD	27.34	27.55	27.1	27.55	27.55	+0.24 (+0.88%)	20,803
8 Oct 2019	USD	27.2579	27.35	27.15	27.31	27.31	-0.06 (-0.22%)	8,434
7 Oct 2019	USD	27.1033	27.37	27.1033	27.37	27.37	-0.1 (-0.36%)	14,324
4 Oct 2019	USD	27.2	27.47	27	27.47	27.47	+0.27 (+0.99%)	9,833
3 Oct 2019	USD	27.06	27.2	26.99	27.2	27.2	+0.04 (+0.15%)	9,505
2 Oct 2019	USD	27.0962	27.16	26.98	27.16	27.16	-0.03 (-0.11%)	5,977
1 Oct 2019	USD	27.2	27.2	27.075	27.19	27.19	+0.17 (+0.63%)	21,470
30 Sep 2019	USD	27.14	27.17	26.95	27.02	27.02	-0.13 (-0.48%)	63,625
27 Sep 2019	USD	27.34	27.38	27.05	27.15	27.15	-0.185 (-0.68%)	23,568
26 Sep 2019	USD	27.38	27.41	27.0858	27.3353	27.3353	+0.055 (+0.20%)	8,902
25 Sep 2019	USD	27.295	27.43	27.11	27.28	27.28	+0.17 (+0.63%)	17,599
24 Sep 2019	USD	27.5	27.5	27.1	27.11	27.11	-0.13 (-0.48%)	6,627
23 Sep 2019	USD	27.19	27.3	27.11	27.24	27.24	+0.05 (+0.18%)	11,776
20 Sep 2019	USD	27.05	27.19	27.05	27.19	27.19	+0.07 (+0.26%)	5,254
19 Sep 2019	USD	27.25	27.25	27.03	27.12	27.12	+0.024 (+0.09%)	4,027

Unicorn Response |