| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 26.92 | 27.28 | 26.8842 | 27.096 | 27.096 | +0.336 (+1.26%) | 19,487 |
| 17 Sep 2019 | USD | 26.75 | 27.04 | 26.75 | 26.76 | 26.76 | +0.01 (+0.04%) | 7,560 |
| 16 Sep 2019 | USD | 26.75 | 26.9975 | 26.75 | 26.75 | 26.75 | -0.078 (-0.29%) | 10,953 |
| 13 Sep 2019 | USD | 26.845 | 26.945 | 26.55 | 26.8281 | 26.8281 | -0.042 (-0.16%) | 17,474 |
| 12 Sep 2019 | USD | 26.84 | 26.9 | 26.8 | 26.87 | 26.87 | -0.38 (-1.39%) | 15,350 |
| 11 Sep 2019 | USD | 27.04 | 27.25 | 26.97 | 27.25 | 27.25 | +0.05 (+0.18%) | 12,484 |
| 10 Sep 2019 | USD | 27.12 | 27.2571 | 27.12 | 27.2 | 27.2 | +0.07 (+0.26%) | 18,522 |
| 9 Sep 2019 | USD | 27.13 | 27.15 | 26.996 | 27.13 | 27.13 | -0.01 (-0.04%) | 37,032 |
| 6 Sep 2019 | USD | 27.15 | 27.15 | 27.1 | 27.14 | 27.14 | -0.054 (-0.20%) | 19,219 |
| 5 Sep 2019 | USD | 27.23 | 27.3289 | 27.02 | 27.1944 | 27.1944 | +0.014 (+0.05%) | 11,736 |
| 4 Sep 2019 | USD | 26.9 | 27.2 | 26.9 | 27.18 | 27.18 | +0.3 (+1.12%) | 17,785 |
| 3 Sep 2019 | USD | 26.9727 | 26.9727 | 26.85 | 26.88 | 26.88 | +0.15 (+0.56%) | 11,974 |
| 2 Sep 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.86 | 26.95 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 65,685 |
| 29 Aug 2019 | USD | 27.05 | 27.09 | 26.85 | 26.86 | 26.86 | -0.03 (-0.11%) | 15,028 |
| 28 Aug 2019 | USD | 26.83 | 27.05 | 26.83 | 26.89 | 26.89 | +0.02 (+0.07%) | 9,280 |
| 27 Aug 2019 | USD | 26.83 | 26.95 | 26.83 | 26.87 | 26.87 | +0.02 (+0.07%) | 15,471 |
| 26 Aug 2019 | USD | 26.8444 | 26.9 | 26.81 | 26.85 | 26.85 | +0.04 (+0.15%) | 8,975 |
| 23 Aug 2019 | USD | 26.82 | 27 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 8,896 |
| 22 Aug 2019 | USD | 26.85 | 26.94 | 26.83 | 26.9 | 26.9 | +0.06 (+0.22%) | 6,715 |
| 21 Aug 2019 | USD | 26.88 | 26.93 | 26.79 | 26.84 | 26.84 | -0.03 (-0.11%) | 8,026 |
| 20 Aug 2019 | USD | 26.85 | 26.94 | 26.7735 | 26.87 | 26.87 | +0.08 (+0.30%) | 10,700 |
| 19 Aug 2019 | USD | 26.94 | 26.94 | 26.775 | 26.79 | 26.79 | -0.12 (-0.45%) | 3,875 |
| 16 Aug 2019 | USD | 26.9098 | 26.9165 | 26.813 | 26.91 | 26.91 | -0.04 (-0.15%) | 4,040 |
| 15 Aug 2019 | USD | 26.9228 | 27 | 26.7944 | 26.95 | 26.95 | +0.08 (+0.30%) | 11,845 |
| 14 Aug 2019 | USD | 26.85 | 26.98 | 26.75 | 26.87 | 26.87 | -0.12 (-0.44%) | 11,418 |
| 13 Aug 2019 | USD | 26.75 | 26.99 | 26.75 | 26.99 | 26.99 | +0.168 (+0.63%) | 12,848 |
| 12 Aug 2019 | USD | 26.73 | 26.822 | 26.73 | 26.822 | 26.822 | +0.067 (+0.25%) | 3,167 |
| 9 Aug 2019 | USD | 26.83 | 26.83 | 26.6888 | 26.755 | 26.755 | -0.025 (-0.09%) | 17,836 |
| 8 Aug 2019 | USD | 26.64 | 26.83 | 26.64 | 26.78 | 26.78 | +0.049 (+0.18%) | 11,938 |
