| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 26.75 | 26.7891 | 26.61 | 26.7311 | 26.7311 | -0.089 (-0.33%) | 7,340 |
| 6 Aug 2019 | USD | 26.58 | 26.82 | 26.58 | 26.82 | 26.82 | +0.34 (+1.28%) | 41,308 |
| 5 Aug 2019 | USD | 26.79 | 26.79 | 26.4067 | 26.48 | 26.48 | -0.38 (-1.41%) | 26,560 |
| 2 Aug 2019 | USD | 26.84 | 26.89 | 26.8 | 26.86 | 26.86 | 0.0 (0.0%) | 13,725 |
| 1 Aug 2019 | USD | 26.81 | 26.9562 | 26.72 | 26.86 | 26.86 | +0.16 (+0.60%) | 28,391 |
| 31 Jul 2019 | USD | 26.79 | 26.934 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 108,262 |
| 30 Jul 2019 | USD | 27.15 | 27.15 | 26.78 | 26.78 | 26.78 | -0.19 (-0.70%) | 16,124 |
| 29 Jul 2019 | USD | 27.17 | 27.17 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 26,880 |
| 26 Jul 2019 | USD | 26.9662 | 27.1 | 26.9662 | 26.99 | 26.99 | +0.16 (+0.60%) | 8,522 |
| 25 Jul 2019 | USD | 26.9359 | 26.9819 | 26.83 | 26.83 | 26.83 | -0.11 (-0.41%) | 69,391 |
| 24 Jul 2019 | USD | 27.0708 | 27.1332 | 26.93 | 26.94 | 26.94 | -0.025 (-0.09%) | 14,978 |
| 23 Jul 2019 | USD | 26.9705 | 26.99 | 26.93 | 26.965 | 26.965 | +0.025 (+0.09%) | 9,581 |
| 22 Jul 2019 | USD | 27.1 | 27.1 | 26.93 | 26.94 | 26.94 | -0.14 (-0.52%) | 4,042 |
| 19 Jul 2019 | USD | 27.0189 | 27.09 | 26.94 | 27.08 | 27.08 | +0.01 (+0.04%) | 10,424 |
| 18 Jul 2019 | USD | 27.17 | 27.2 | 27.03 | 27.07 | 27.07 | +0.06 (+0.22%) | 18,010 |
| 17 Jul 2019 | USD | 27.05 | 27.1 | 26.89 | 27.01 | 27.01 | -0.05 (-0.18%) | 9,350 |
| 16 Jul 2019 | USD | 27.02 | 27.06 | 26.85 | 27.06 | 27.06 | +0.18 (+0.67%) | 82,611 |
| 15 Jul 2019 | USD | 27.03 | 27.03 | 26.55 | 26.88 | 26.88 | -0.17 (-0.63%) | 140,926 |
| 12 Jul 2019 | USD | 26.8724 | 27.07 | 26.78 | 27.05 | 27.05 | +0.11 (+0.41%) | 4,293 |
| 11 Jul 2019 | USD | 26.76 | 26.99 | 26.76 | 26.94 | 26.94 | +0.18 (+0.67%) | 6,784 |
| 10 Jul 2019 | USD | 26.9324 | 26.98 | 26.72 | 26.76 | 26.76 | -0.09 (-0.34%) | 28,794 |
| 9 Jul 2019 | USD | 26.925 | 26.97 | 26.77 | 26.85 | 26.85 | -0.08 (-0.30%) | 13,311 |
| 8 Jul 2019 | USD | 26.9 | 27.076 | 26.87 | 26.93 | 26.93 | -0.21 (-0.77%) | 6,338 |
| 5 Jul 2019 | USD | 27.1164 | 27.17 | 26.8388 | 27.14 | 27.14 | +0.05 (+0.18%) | 13,201 |
| 4 Jul 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.9113 | 27.09 | 26.9113 | 27.09 | 27.09 | +0.1 (+0.37%) | 12,675 |
| 2 Jul 2019 | USD | 26.77 | 27.07 | 26.7572 | 26.99 | 26.99 | +0.28 (+1.05%) | 15,279 |
| 1 Jul 2019 | USD | 26.62 | 26.77 | 26.57 | 26.71 | 26.71 | +0.25 (+0.94%) | 27,332 |
| 28 Jun 2019 | USD | 26.54 | 26.55 | 26.41 | 26.46 | 26.46 | 0.0 (0.0%) | 50,517 |
| 27 Jun 2019 | USD | 26.74 | 26.76 | 26.45 | 26.46 | 26.46 | -0.19 (-0.71%) | 48,998 |
