| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.7 | 25.73 | 25.6 | 25.71 | 25.71 | +0.01 (+0.04%) | 13,640 |
| 14 May 2021 | USD | 25.69 | 25.7 | 25.47 | 25.7 | 25.7 | +0.01 (+0.04%) | 9,474 |
| 13 May 2021 | USD | 25.4 | 25.69 | 25.4 | 25.69 | 25.69 | +0.29 (+1.14%) | 8,128 |
| 12 May 2021 | USD | 25.42 | 25.55 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 17,740 |
| 11 May 2021 | USD | 25.48 | 25.52 | 25.42 | 25.43 | 25.43 | -0.06 (-0.24%) | 11,519 |
| 10 May 2021 | USD | 25.623 | 25.65 | 25.47 | 25.49 | 25.49 | -0.21 (-0.82%) | 16,185 |
| 7 May 2021 | USD | 25.59 | 25.7 | 25.47 | 25.7 | 25.7 | +0.11 (+0.43%) | 17,491 |
| 6 May 2021 | USD | 25.59 | 25.59 | 25.47 | 25.59 | 25.59 | +0.03 (+0.12%) | 9,886 |
| 5 May 2021 | USD | 25.58 | 25.59 | 25.51 | 25.56 | 25.56 | -0.01 (-0.04%) | 6,948 |
| 4 May 2021 | USD | 25.475 | 25.57 | 25.47 | 25.57 | 25.57 | +0.1 (+0.39%) | 10,182 |
| 3 May 2021 | USD | 25.41 | 25.5193 | 25.41 | 25.47 | 25.47 | +0.07 (+0.28%) | 13,811 |
| 30 Apr 2021 | USD | 25.43 | 25.53 | 25.38 | 25.4 | 25.4 | -0.08 (-0.31%) | 50,824 |
| 29 Apr 2021 | USD | 25.48 | 25.53 | 25.43 | 25.48 | 25.48 | -0.05 (-0.20%) | 11,196 |
| 28 Apr 2021 | USD | 25.46 | 25.53 | 25.45 | 25.53 | 25.53 | +0.06 (+0.24%) | 13,347 |
| 27 Apr 2021 | USD | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 14,171 |
| 26 Apr 2021 | USD | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | +0.04 (+0.16%) | 10,183 |
| 23 Apr 2021 | USD | 25.41 | 25.51 | 25.41 | 25.49 | 25.49 | +0.05 (+0.20%) | 21,393 |
| 22 Apr 2021 | USD | 25.4595 | 25.46 | 25.39 | 25.44 | 25.44 | -0.01 (-0.04%) | 23,098 |
| 21 Apr 2021 | USD | 25.426 | 25.47 | 25.4 | 25.4499 | 25.4499 | +0.017 (+0.07%) | 9,326 |
| 20 Apr 2021 | USD | 25.44 | 25.5049 | 25.36 | 25.4328 | 25.4328 | -0.017 (-0.07%) | 25,048 |
| 19 Apr 2021 | USD | 25.5 | 25.5 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 17,858 |
| 16 Apr 2021 | USD | 25.5 | 25.58 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 19,586 |
| 15 Apr 2021 | USD | 25.58 | 25.58 | 25.445 | 25.55 | 25.55 | +0.04 (+0.16%) | 17,408 |
| 14 Apr 2021 | USD | 25.635 | 25.635 | 25.5 | 25.51 | 25.51 | -0.19 (-0.74%) | 27,614 |
| 13 Apr 2021 | USD | 25.63 | 25.715 | 25.6152 | 25.7 | 25.7 | +0.065 (+0.25%) | 9,494 |
| 12 Apr 2021 | USD | 25.59 | 25.6692 | 25.59 | 25.635 | 25.635 | +0.095 (+0.37%) | 7,663 |
| 9 Apr 2021 | USD | 25.56 | 25.7199 | 25.53 | 25.54 | 25.54 | -0.08 (-0.31%) | 10,294 |
| 8 Apr 2021 | USD | 25.6197 | 25.68 | 25.55 | 25.62 | 25.62 | -0.02 (-0.08%) | 21,208 |
| 7 Apr 2021 | USD | 25.55 | 25.7486 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 24,024 |
| 6 Apr 2021 | USD | 25.6312 | 25.765 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 37,277 |
