| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 25.08 | 25.389 | 25.08 | 25.2 | 25.2 | +0.27 (+1.08%) | 42,999 |
| 20 Jan 2017 | USD | 25.15 | 25.49 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 36,574 |
| 19 Jan 2017 | USD | 25.7 | 25.7 | 25.04 | 25.14 | 25.14 | -0.48 (-1.87%) | 32,255 |
| 18 Jan 2017 | USD | 25.38 | 25.68 | 25.38 | 25.62 | 25.62 | +0.16 (+0.63%) | 22,242 |
| 17 Jan 2017 | USD | 25.46 | 25.54 | 25.408 | 25.4599 | 25.4599 | +0.06 (+0.24%) | 18,707 |
| 16 Jan 2017 | USD | 25.3998 | 25.3998 | 25.3998 | 25.3998 | 25.3998 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.36 | 25.49 | 25.33 | 25.3998 | 25.3998 | -0.081 (-0.32%) | 47,514 |
| 12 Jan 2017 | USD | 25.61 | 25.63 | 25.4324 | 25.4807 | 25.4807 | -0.019 (-0.08%) | 16,208 |
| 11 Jan 2017 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 21,017 |
| 10 Jan 2017 | USD | 25.1 | 25.88 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 14,094 |
| 9 Jan 2017 | USD | 25.8 | 25.85 | 25.3914 | 25.5 | 25.5 | +0.06 (+0.24%) | 23,375 |
| 6 Jan 2017 | USD | 25.5 | 25.67 | 25.4146 | 25.44 | 25.44 | +0.08 (+0.32%) | 14,456 |
| 5 Jan 2017 | USD | 25.7 | 25.773 | 25.36 | 25.36 | 25.36 | -0.39 (-1.51%) | 34,862 |
| 4 Jan 2017 | USD | 25.49 | 25.75 | 25.35 | 25.75 | 25.75 | +0.4 (+1.58%) | 49,755 |
| 3 Jan 2017 | USD | 25.3224 | 25.46 | 25.1001 | 25.35 | 25.35 | +0.3 (+1.20%) | 20,196 |
| 2 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.49 | 25.49 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 32,893 |
| 29 Dec 2016 | USD | 24.92 | 25.37 | 24.92 | 25.28 | 25.28 | +0.255 (+1.02%) | 26,576 |
| 28 Dec 2016 | USD | 25.12 | 25.14 | 24.87 | 25.0251 | 25.0251 | -0.105 (-0.42%) | 22,884 |
| 27 Dec 2016 | USD | 25.2 | 25.278 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 21,195 |
| 26 Dec 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.07 | 25.3442 | 25.07 | 25.21 | 25.21 | +0.045 (+0.18%) | 11,069 |
| 22 Dec 2016 | USD | 25.11 | 25.41 | 25.1 | 25.165 | 25.165 | -0.035 (-0.14%) | 26,825 |
| 21 Dec 2016 | USD | 24.92 | 25.2 | 24.9 | 25.2 | 25.2 | +0.3 (+1.20%) | 35,880 |
| 20 Dec 2016 | USD | 24.82 | 24.931 | 24.72 | 24.9 | 24.9 | +0.079 (+0.32%) | 26,323 |
| 19 Dec 2016 | USD | 24.8 | 24.9151 | 24.65 | 24.8207 | 24.8207 | +0.021 (+0.08%) | 79,397 |
| 16 Dec 2016 | USD | 24.8529 | 24.8696 | 24.59 | 24.8 | 24.8 | +0.12 (+0.49%) | 18,126 |
| 15 Dec 2016 | USD | 25.05 | 25.0756 | 24.57 | 24.68 | 24.68 | -0.37 (-1.48%) | 34,313 |
| 14 Dec 2016 | USD | 25.11 | 25.23 | 24.611 | 25.05 | 25.05 | -0.1 (-0.40%) | 81,720 |
| 13 Dec 2016 | USD | 25 | 25.2 | 24.9994 | 25.1502 | 25.1502 | -0.05 (-0.20%) | 31,032 |
