| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 25.1552 | 25.3499 | 25.001 | 25.2 | 25.2 | +0.18 (+0.72%) | 23,848 |
| 9 Dec 2016 | USD | 24.96 | 25.1 | 24.85 | 25.02 | 25.02 | +0.134 (+0.54%) | 49,694 |
| 8 Dec 2016 | USD | 24.98 | 25 | 24.72 | 24.8859 | 24.8859 | -0.114 (-0.46%) | 26,209 |
| 7 Dec 2016 | USD | 25.05 | 25.2999 | 24.8997 | 25 | 25 | -0.15 (-0.60%) | 23,892 |
| 6 Dec 2016 | USD | 24.91 | 25.46 | 24.71 | 25.15 | 25.15 | +0.45 (+1.82%) | 50,270 |
| 5 Dec 2016 | USD | 24.8111 | 24.8111 | 24.55 | 24.6999 | 24.6999 | -0.009 (-0.03%) | 17,723 |
| 2 Dec 2016 | USD | 24.55 | 24.91 | 24.13 | 24.7085 | 24.7085 | +0.159 (+0.65%) | 28,024 |
| 1 Dec 2016 | USD | 24.89 | 24.89 | 24.24 | 24.55 | 24.55 | -0.36 (-1.45%) | 22,451 |
| 30 Nov 2016 | USD | 24.79 | 24.91 | 24.45 | 24.91 | 24.91 | +0.06 (+0.24%) | 23,798 |
| 29 Nov 2016 | USD | 24.4752 | 24.85 | 24.241 | 24.85 | 24.85 | +0.22 (+0.89%) | 35,245 |
| 28 Nov 2016 | USD | 24.63 | 24.8 | 24.2205 | 24.63 | 24.63 | +0.06 (+0.25%) | 23,236 |
| 25 Nov 2016 | USD | 24.7721 | 24.84 | 24.5697 | 24.5697 | 24.5697 | -0.09 (-0.37%) | 3,329 |
| 24 Nov 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.7 | 24.8499 | 24.5 | 24.66 | 24.66 | -0.19 (-0.76%) | 39,052 |
| 22 Nov 2016 | USD | 24.7896 | 24.85 | 24.7 | 24.85 | 24.85 | +0.22 (+0.89%) | 18,493 |
| 21 Nov 2016 | USD | 24.85 | 24.85 | 24.6 | 24.63 | 24.63 | -0.041 (-0.16%) | 70,767 |
| 18 Nov 2016 | USD | 24.98 | 25.06 | 24.5469 | 24.6705 | 24.6705 | -0.297 (-1.19%) | 42,283 |
| 17 Nov 2016 | USD | 25.22 | 25.32 | 24.5 | 24.9679 | 24.9679 | -0.253 (-1.00%) | 81,340 |
| 16 Nov 2016 | USD | 24.88 | 25.3 | 24.8418 | 25.2208 | 25.2208 | +0.419 (+1.69%) | 68,911 |
| 15 Nov 2016 | USD | 24.08 | 24.94 | 23.62 | 24.802 | 24.802 | +0.877 (+3.67%) | 79,666 |
| 14 Nov 2016 | USD | 24.94 | 24.94 | 21.63 | 23.925 | 23.925 | -0.887 (-3.58%) | 119,926 |
| 11 Nov 2016 | USD | 24.95 | 24.9748 | 24.7748 | 24.8124 | 24.8124 | -0.268 (-1.07%) | 46,374 |
| 10 Nov 2016 | USD | 25.19 | 25.22 | 24.39 | 25.08 | 25.08 | 0.0 (0.0%) | 112,088 |
| 9 Nov 2016 | USD | 25.54 | 25.624 | 25.01 | 25.08 | 25.08 | -0.62 (-2.41%) | 34,896 |
| 8 Nov 2016 | USD | 25.61 | 25.87 | 25.6 | 25.7 | 25.7 | +0.13 (+0.51%) | 10,058 |
| 7 Nov 2016 | USD | 25.73 | 25.82 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 20,203 |
| 4 Nov 2016 | USD | 25.55 | 25.7 | 25.402 | 25.64 | 25.64 | +0.12 (+0.47%) | 24,918 |
| 3 Nov 2016 | USD | 25.524 | 25.6 | 25.4 | 25.52 | 25.52 | +0.01 (+0.04%) | 73,373 |
| 2 Nov 2016 | USD | 25.7 | 25.8 | 25.51 | 25.51 | 25.51 | -0.215 (-0.84%) | 23,828 |
| 1 Nov 2016 | USD | 26.07 | 26.0799 | 25.64 | 25.725 | 25.725 | -0.205 (-0.79%) | 38,465 |
