| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 26.1798 | 26.219 | 25.92 | 25.93 | 25.93 | -0.29 (-1.11%) | 19,930 |
| 28 Oct 2016 | USD | 26.16 | 26.22 | 26.11 | 26.22 | 26.22 | +0.2 (+0.77%) | 8,315 |
| 27 Oct 2016 | USD | 26.39 | 26.45 | 26.0201 | 26.0201 | 26.0201 | -0.31 (-1.18%) | 21,393 |
| 26 Oct 2016 | USD | 26.65 | 26.65 | 26.2 | 26.33 | 26.33 | +0.05 (+0.19%) | 20,048 |
| 25 Oct 2016 | USD | 26.09 | 26.28 | 26.07 | 26.28 | 26.28 | +0.19 (+0.73%) | 15,034 |
| 24 Oct 2016 | USD | 26.46 | 26.5558 | 26.05 | 26.09 | 26.09 | -0.37 (-1.40%) | 46,105 |
| 21 Oct 2016 | USD | 26.15 | 26.67 | 26 | 26.46 | 26.46 | +0.34 (+1.30%) | 92,018 |
| 20 Oct 2016 | USD | 26.2535 | 26.35 | 26.09 | 26.12 | 26.12 | +0.006 (+0.02%) | 19,301 |
| 19 Oct 2016 | USD | 26.05 | 26.27 | 26.05 | 26.114 | 26.114 | +0.044 (+0.17%) | 16,769 |
| 18 Oct 2016 | USD | 26.09 | 26.2481 | 25.91 | 26.07 | 26.07 | 0.0 (0.0%) | 51,670 |
| 17 Oct 2016 | USD | 26.07 | 26.07 | 25.9 | 26.07 | 26.07 | +0.176 (+0.68%) | 9,904 |
| 14 Oct 2016 | USD | 25.97 | 26.09 | 25.8944 | 25.8944 | 25.8944 | -0.076 (-0.29%) | 15,818 |
| 13 Oct 2016 | USD | 26 | 26 | 25.8501 | 25.97 | 25.97 | +0.02 (+0.08%) | 41,601 |
| 12 Oct 2016 | USD | 25.96 | 26.01 | 25.93 | 25.95 | 25.95 | -0.04 (-0.15%) | 34,760 |
| 11 Oct 2016 | USD | 26 | 26.099 | 25.89 | 25.99 | 25.99 | +0.03 (+0.12%) | 63,865 |
| 10 Oct 2016 | USD | 26.0657 | 26.0657 | 25.905 | 25.96 | 25.96 | -0.05 (-0.19%) | 15,002 |
| 7 Oct 2016 | USD | 26.1508 | 26.19 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 20,779 |
| 6 Oct 2016 | USD | 26.0401 | 26.1799 | 26.03 | 26.07 | 26.07 | -0.04 (-0.15%) | 34,322 |
| 5 Oct 2016 | USD | 26.15 | 26.19 | 26.0009 | 26.11 | 26.11 | +0.1 (+0.38%) | 26,629 |
| 4 Oct 2016 | USD | 26.22 | 26.3486 | 26.01 | 26.01 | 26.01 | -0.29 (-1.10%) | 38,385 |
| 3 Oct 2016 | USD | 26.05 | 26.377 | 26.05 | 26.3 | 26.3 | +0.3 (+1.15%) | 24,047 |
| 30 Sep 2016 | USD | 26.19 | 26.19 | 26 | 26 | 26 | +0.03 (+0.12%) | 38,095 |
| 29 Sep 2016 | USD | 26.15 | 26.19 | 25.89 | 25.97 | 25.97 | -0.2 (-0.76%) | 116,276 |
| 28 Sep 2016 | USD | 26.2657 | 26.33 | 26.11 | 26.17 | 26.17 | -0.07 (-0.27%) | 24,612 |
| 27 Sep 2016 | USD | 26.29 | 26.3965 | 26.12 | 26.24 | 26.24 | -0.11 (-0.42%) | 77,362 |
| 26 Sep 2016 | USD | 26.1 | 26.3501 | 26.1 | 26.35 | 26.35 | +0.15 (+0.57%) | 27,700 |
| 23 Sep 2016 | USD | 26.15 | 26.24 | 26.0701 | 26.2 | 26.2 | +0.06 (+0.23%) | 23,943 |
| 22 Sep 2016 | USD | 26.21 | 26.34 | 26.1 | 26.14 | 26.14 | -0.02 (-0.08%) | 63,654 |
| 21 Sep 2016 | USD | 25.93 | 26.191 | 25.82 | 26.16 | 26.16 | +0.31 (+1.20%) | 50,650 |
| 20 Sep 2016 | USD | 26.13 | 26.13 | 25.82 | 25.85 | 25.85 | -0.28 (-1.07%) | 88,353 |
