| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 26.17 | 26.24 | 26.13 | 26.24 | 26.24 | +0.14 (+0.54%) | 47,198 |
| 5 Aug 2016 | USD | 26.07 | 26.1399 | 25.92 | 26.1001 | 26.1001 | +0.12 (+0.46%) | 48,784 |
| 4 Aug 2016 | USD | 26.07 | 26.095 | 25.9 | 25.98 | 25.98 | -0.03 (-0.12%) | 69,139 |
| 3 Aug 2016 | USD | 26.16 | 26.1674 | 25.97 | 26.01 | 26.01 | -0.08 (-0.31%) | 48,235 |
| 2 Aug 2016 | USD | 26.02 | 26.09 | 25.94 | 26.09 | 26.09 | +0.11 (+0.42%) | 39,808 |
| 1 Aug 2016 | USD | 26.2 | 26.2499 | 25.9101 | 25.98 | 25.98 | -0.11 (-0.42%) | 45,687 |
| 29 Jul 2016 | USD | 26.1 | 26.1499 | 26 | 26.09 | 26.09 | -0.02 (-0.08%) | 89,190 |
| 28 Jul 2016 | USD | 26.14 | 26.15 | 25.95 | 26.11 | 26.11 | +0.01 (+0.04%) | 108,289 |
| 27 Jul 2016 | USD | 26.1 | 26.2 | 26.05 | 26.1 | 26.1 | -0.01 (-0.04%) | 64,273 |
| 26 Jul 2016 | USD | 26.17 | 26.3 | 26.02 | 26.11 | 26.11 | +0.05 (+0.19%) | 85,895 |
| 25 Jul 2016 | USD | 26 | 26.179 | 25.87 | 26.06 | 26.06 | +0.06 (+0.23%) | 145,653 |
| 22 Jul 2016 | USD | 25.91 | 26 | 25.8 | 26 | 26 | +0.09 (+0.35%) | 87,031 |
| 21 Jul 2016 | USD | 25.89 | 25.91 | 25.831 | 25.91 | 25.91 | 0.0 (0.0%) | 72,606 |
| 20 Jul 2016 | USD | 25.88 | 25.95 | 25.85 | 25.91 | 25.91 | +0.05 (+0.19%) | 66,869 |
| 19 Jul 2016 | USD | 25.81 | 25.86 | 25.7416 | 25.86 | 25.86 | +0.06 (+0.23%) | 123,436 |
| 18 Jul 2016 | USD | 25.68 | 25.8 | 25.62 | 25.8 | 25.8 | +0.08 (+0.31%) | 134,783 |
| 15 Jul 2016 | USD | 25.6 | 25.72 | 25.45 | 25.72 | 25.72 | +0.15 (+0.59%) | 974,245 |
| 14 Jul 2016 | USD | 25.75 | 25.82 | 25.52 | 25.57 | 25.57 | -0.24 (-0.93%) | 252,849 |
| 13 Jul 2016 | USD | 25.9 | 26 | 25.7601 | 25.81 | 25.81 | -0.08 (-0.31%) | 239,941 |
| 12 Jul 2016 | USD | 25.94 | 26 | 25.83 | 25.89 | 25.89 | -0.13 (-0.50%) | 281,748 |
| 11 Jul 2016 | USD | 25.95 | 26.04 | 25.9435 | 26.02 | 26.02 | +0.04 (+0.15%) | 512,928 |
| 8 Jul 2016 | USD | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | +0.14 (+0.54%) | 211,558 |
| 7 Jul 2016 | USD | 25.96 | 25.97 | 25.76 | 25.84 | 25.84 | -0.11 (-0.42%) | 145,037 |
| 6 Jul 2016 | USD | 25.86 | 26.025 | 25.83 | 25.95 | 25.95 | +0.09 (+0.35%) | 180,669 |
| 5 Jul 2016 | USD | 25.85 | 25.92 | 25.65 | 25.86 | 25.86 | +0.06 (+0.23%) | 150,184 |
| 4 Jul 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.7 | 25.9 | 25.66 | 25.8 | 25.8 | +0.19 (+0.74%) | 213,059 |
| 30 Jun 2016 | USD | 25.46 | 25.68 | 25.33 | 25.61 | 25.61 | +0.18 (+0.71%) | 230,047 |
| 29 Jun 2016 | USD | 25.32 | 25.44 | 25.26 | 25.43 | 25.43 | +0.19 (+0.75%) | 330,103 |
| 28 Jun 2016 | USD | 25.04 | 25.27 | 25.03 | 25.24 | 25.24 | +0.28 (+1.12%) | 288,092 |
