Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 24.87 | 24.98 | 24.75 | 24.96 | 24.96 | +0.09 (+0.36%) | 183,263 |
24 Jun 2016 | USD | 24.69 | 25.04 | 24.67 | 24.87 | 24.87 | -0.27 (-1.07%) | 217,959 |
23 Jun 2016 | USD | 25.11 | 25.17 | 25.11 | 25.14 | 25.14 | +0.04 (+0.16%) | 158,089 |
22 Jun 2016 | USD | 25.1 | 25.13 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 231,099 |
21 Jun 2016 | USD | 25.1 | 25.1 | 25.07 | 25.09 | 25.09 | +0.01 (+0.04%) | 190,513 |
20 Jun 2016 | USD | 25.1 | 25.13 | 25.06 | 25.08 | 25.08 | +0.04 (+0.16%) | 210,091 |
17 Jun 2016 | USD | 25.04 | 25.12 | 25.036 | 25.04 | 25.04 | 0.0 (0.0%) | 262,605 |
16 Jun 2016 | USD | 25.05 | 25.07 | 24.985 | 25.04 | 25.04 | -0.02 (-0.08%) | 127,830 |
15 Jun 2016 | USD | 24.97 | 25.17 | 24.97 | 25.06 | 25.06 | +0.1 (+0.40%) | 292,433 |
14 Jun 2016 | USD | 25.01 | 25.1 | 24.91 | 24.96 | 24.96 | +0.01 (+0.04%) | 360,064 |
13 Jun 2016 | USD | 25 | 25.05 | 24.85 | 24.95 | 24.95 | -0.07 (-0.28%) | 62,233 |
10 Jun 2016 | USD | 25 | 25.99 | 24.88 | 25.02 | 25.02 | +0.08 (+0.32%) | 827,441 |
9 Jun 2016 | USD | 24.94 | 25.08 | 24.85 | 24.94 | 24.94 | -0.01 (-0.04%) | 210,140 |
8 Jun 2016 | USD | 24.8 | 25 | 24.8 | 24.95 | 24.95 | -0.02 (-0.08%) | 1,189,051 |
7 Jun 2016 | USD | 24.89 | 25.03 | 24.75 | 24.97 | 24.97 | +0.1 (+0.40%) | 611,807 |
6 Jun 2016 | USD | 24.85 | 24.98 | 24.7 | 24.87 | 24.87 | 0.0 (0.0%) | 895,994 |