| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 25.8 | 25.83 | 25.7168 | 25.8 | 25.8 | -0.165 (-0.64%) | 14,924 |
| 5 Jan 2021 | USD | 25.905 | 25.97 | 25.874 | 25.965 | 25.965 | +0.055 (+0.21%) | 6,637 |
| 4 Jan 2021 | USD | 25.9454 | 25.99 | 25.87 | 25.91 | 25.91 | -0.09 (-0.35%) | 5,071 |
| 31 Dec 2020 | USD | 25.98 | 26 | 25.9245 | 26 | 26 | +0.04 (+0.15%) | 23,523 |
| 30 Dec 2020 | USD | 25.84 | 25.96 | 25.84 | 25.96 | 25.96 | +0.126 (+0.49%) | 8,332 |
| 29 Dec 2020 | USD | 25.82 | 25.85 | 25.75 | 25.834 | 25.834 | +0.024 (+0.09%) | 6,213 |
| 28 Dec 2020 | USD | 25.83 | 25.83 | 25.73 | 25.81 | 25.81 | -0.12 (-0.46%) | 16,031 |
| 24 Dec 2020 | USD | 25.86 | 25.93 | 25.77 | 25.93 | 25.93 | +0.07 (+0.27%) | 13,821 |
| 23 Dec 2020 | USD | 25.8875 | 25.93 | 25.8 | 25.86 | 25.86 | +0.055 (+0.21%) | 8,422 |
| 22 Dec 2020 | USD | 25.92 | 25.9566 | 25.805 | 25.805 | 25.805 | -0.065 (-0.25%) | 10,425 |
| 21 Dec 2020 | USD | 25.8283 | 25.98 | 25.8283 | 25.87 | 25.87 | -0.07 (-0.27%) | 17,185 |
| 18 Dec 2020 | USD | 25.87 | 25.96 | 25.82 | 25.94 | 25.94 | +0.07 (+0.27%) | 25,309 |
| 17 Dec 2020 | USD | 25.92 | 25.95 | 25.86 | 25.87 | 25.87 | -0.03 (-0.12%) | 16,312 |
| 16 Dec 2020 | USD | 25.87 | 25.95 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 14,967 |
| 15 Dec 2020 | USD | 26.05 | 26.05 | 25.89 | 25.95 | 25.95 | -0.19 (-0.73%) | 73,935 |
| 14 Dec 2020 | USD | 26.14 | 26.14 | 25.9401 | 26.14 | 26.14 | -0.25 (-0.95%) | 19,649 |
| 11 Dec 2020 | USD | 26.3936 | 26.4175 | 26.35 | 26.39 | 26.39 | -0.04 (-0.15%) | 11,856 |
| 10 Dec 2020 | USD | 26.33 | 26.44 | 26.33 | 26.43 | 26.43 | -0.005 (-0.02%) | 13,833 |
| 9 Dec 2020 | USD | 26.32 | 26.44 | 26.31 | 26.435 | 26.435 | +0.085 (+0.32%) | 29,478 |
| 8 Dec 2020 | USD | 26.24 | 26.4 | 26.24 | 26.35 | 26.35 | +0.05 (+0.19%) | 33,153 |
| 7 Dec 2020 | USD | 26.34 | 26.34 | 26.23 | 26.3 | 26.3 | -0.02 (-0.08%) | 17,839 |
| 4 Dec 2020 | USD | 26.22 | 26.33 | 26.22 | 26.32 | 26.32 | +0.05 (+0.19%) | 9,223 |
| 3 Dec 2020 | USD | 26.2 | 26.28 | 26.175 | 26.27 | 26.27 | +0.03 (+0.11%) | 8,534 |
| 2 Dec 2020 | USD | 26.14 | 26.25 | 26.14 | 26.24 | 26.24 | +0.11 (+0.42%) | 22,261 |
| 1 Dec 2020 | USD | 26.185 | 26.2195 | 26.11 | 26.13 | 26.13 | +0.03 (+0.11%) | 11,238 |
| 30 Nov 2020 | USD | 26.2 | 26.25 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 35,547 |
| 27 Nov 2020 | USD | 26.204 | 26.204 | 26.11 | 26.2 | 26.2 | +0.04 (+0.15%) | 8,691 |
| 25 Nov 2020 | USD | 26.14 | 26.197 | 26.11 | 26.16 | 26.16 | 0.0 (0.0%) | 22,461 |
| 24 Nov 2020 | USD | 26.26 | 26.27 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 5,358 |
| 23 Nov 2020 | USD | 26.21 | 26.24 | 26.16 | 26.22 | 26.22 | +0.04 (+0.15%) | 18,866 |
