| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 26.13 | 26.22 | 26.09 | 26.18 | 26.18 | +0.08 (+0.31%) | 18,276 |
| 19 Nov 2020 | USD | 26.105 | 26.235 | 26.07 | 26.1 | 26.1 | +0.06 (+0.23%) | 42,806 |
| 18 Nov 2020 | USD | 26.23 | 26.29 | 26.01 | 26.04 | 26.04 | -0.2 (-0.76%) | 85,344 |
| 17 Nov 2020 | USD | 26.545 | 26.545 | 26.1 | 26.24 | 26.24 | -0.21 (-0.79%) | 100,327 |
| 16 Nov 2020 | USD | 26.39 | 26.58 | 26.22 | 26.45 | 26.45 | +0.107 (+0.40%) | 17,467 |
| 13 Nov 2020 | USD | 26.2976 | 26.3434 | 26.26 | 26.3434 | 26.3434 | +0.093 (+0.36%) | 8,763 |
| 12 Nov 2020 | USD | 26.19 | 26.38 | 26.19 | 26.25 | 26.25 | -0.01 (-0.04%) | 9,150 |
| 11 Nov 2020 | USD | 26.3 | 26.36 | 26.2301 | 26.26 | 26.26 | -0.06 (-0.23%) | 7,186 |
| 10 Nov 2020 | USD | 26.4 | 26.4 | 26.28 | 26.32 | 26.32 | -0.13 (-0.49%) | 12,665 |
| 9 Nov 2020 | USD | 26.35 | 26.64 | 26.22 | 26.45 | 26.45 | +0.15 (+0.57%) | 16,797 |
| 6 Nov 2020 | USD | 26.285 | 26.4 | 26.21 | 26.3 | 26.3 | -0.04 (-0.15%) | 14,855 |
| 5 Nov 2020 | USD | 26.41 | 26.42 | 26.235 | 26.34 | 26.34 | -0.09 (-0.34%) | 39,384 |
| 4 Nov 2020 | USD | 26.25 | 26.44 | 26.2 | 26.43 | 26.43 | +0.21 (+0.80%) | 47,882 |
| 3 Nov 2020 | USD | 26.07 | 26.245 | 26.07 | 26.22 | 26.22 | +0.13 (+0.50%) | 56,408 |
| 2 Nov 2020 | USD | 26.01 | 26.19 | 26.01 | 26.09 | 26.09 | +0.07 (+0.27%) | 8,459 |
| 30 Oct 2020 | USD | 25.96 | 26.0652 | 25.95 | 26.02 | 26.02 | +0.02 (+0.08%) | 29,348 |
| 29 Oct 2020 | USD | 25.97 | 26.11 | 25.91 | 26 | 26 | +0.05 (+0.19%) | 11,706 |
| 28 Oct 2020 | USD | 26.08 | 26.18 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 36,399 |
| 27 Oct 2020 | USD | 26.02 | 26.179 | 26.02 | 26.13 | 26.13 | +0.002 (+0.01%) | 7,319 |
| 26 Oct 2020 | USD | 26.15 | 26.23 | 26.128 | 26.128 | 26.128 | -0.232 (-0.88%) | 8,089 |
| 23 Oct 2020 | USD | 26.05 | 26.4 | 26.0402 | 26.36 | 26.36 | +0.327 (+1.26%) | 31,650 |
| 22 Oct 2020 | USD | 25.91 | 26.04 | 25.89 | 26.0328 | 26.0328 | +0.123 (+0.47%) | 8,795 |
| 21 Oct 2020 | USD | 25.93 | 25.94 | 25.79 | 25.91 | 25.91 | -0.02 (-0.08%) | 16,226 |
| 20 Oct 2020 | USD | 25.96 | 25.96 | 25.9 | 25.93 | 25.93 | -0.02 (-0.08%) | 11,577 |
| 19 Oct 2020 | USD | 26.18 | 26.18 | 25.9 | 25.95 | 25.95 | -0.42 (-1.59%) | 32,404 |
| 16 Oct 2020 | USD | 26.3268 | 26.55 | 26.19 | 26.37 | 26.37 | -0.02 (-0.08%) | 98,726 |
| 15 Oct 2020 | USD | 26.2 | 26.39 | 26.11 | 26.39 | 26.39 | +0.19 (+0.73%) | 7,670 |
| 14 Oct 2020 | USD | 26.32 | 26.3338 | 26.17 | 26.2 | 26.2 | -0.25 (-0.95%) | 6,121 |
| 13 Oct 2020 | USD | 26.295 | 26.59 | 26.295 | 26.45 | 26.45 | +0.03 (+0.11%) | 13,874 |
| 12 Oct 2020 | USD | 26.25 | 26.4475 | 26.19 | 26.42 | 26.42 | +0.04 (+0.15%) | 13,772 |
