| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 26.1528 | 26.38 | 26.1528 | 26.38 | 26.38 | +0.17 (+0.65%) | 12,402 |
| 8 Oct 2020 | USD | 26.07 | 26.22 | 26.07 | 26.21 | 26.21 | +0.06 (+0.23%) | 30,393 |
| 7 Oct 2020 | USD | 26.08 | 26.15 | 26.06 | 26.15 | 26.15 | +0.07 (+0.27%) | 14,834 |
| 6 Oct 2020 | USD | 26.065 | 26.14 | 25.96 | 26.08 | 26.08 | -0.043 (-0.16%) | 20,051 |
| 5 Oct 2020 | USD | 26.0232 | 26.14 | 25.99 | 26.1228 | 26.1228 | +0.063 (+0.24%) | 16,876 |
| 2 Oct 2020 | USD | 25.9 | 26.06 | 25.9 | 26.06 | 26.06 | +0.01 (+0.04%) | 22,261 |
| 1 Oct 2020 | USD | 26 | 26.08 | 25.9 | 26.0501 | 26.0501 | +0.25 (+0.97%) | 13,214 |
| 30 Sep 2020 | USD | 26.06 | 26.06 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 38,046 |
| 29 Sep 2020 | USD | 26.0066 | 26.04 | 25.945 | 26 | 26 | -0.01 (-0.04%) | 6,911 |
| 28 Sep 2020 | USD | 25.975 | 26.11 | 25.975 | 26.01 | 26.01 | -0.04 (-0.15%) | 30,494 |
| 25 Sep 2020 | USD | 25.8196 | 26.1 | 25.819 | 26.05 | 26.05 | +0.26 (+1.01%) | 14,962 |
| 24 Sep 2020 | USD | 25.68 | 26.03 | 25.56 | 25.79 | 25.79 | +0.22 (+0.86%) | 19,887 |
| 23 Sep 2020 | USD | 25.83 | 25.83 | 25.56 | 25.57 | 25.57 | -0.25 (-0.97%) | 31,700 |
| 22 Sep 2020 | USD | 25.82 | 25.82 | 25.66 | 25.82 | 25.82 | 0.0 (0.0%) | 14,571 |
| 21 Sep 2020 | USD | 25.75 | 25.82 | 25.65 | 25.82 | 25.82 | +0.01 (+0.04%) | 17,212 |
| 18 Sep 2020 | USD | 25.86 | 25.9045 | 25.77 | 25.81 | 25.81 | -0.013 (-0.05%) | 12,016 |
| 17 Sep 2020 | USD | 25.84 | 25.99 | 25.81 | 25.8234 | 25.8234 | -0.087 (-0.33%) | 10,280 |
| 16 Sep 2020 | USD | 25.91 | 26.14 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 19,487 |
| 15 Sep 2020 | USD | 25.9905 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 16,492 |
| 14 Sep 2020 | USD | 26.13 | 26.14 | 25.9646 | 26 | 26 | -0.22 (-0.84%) | 24,675 |
| 11 Sep 2020 | USD | 26.27 | 26.3 | 26.2 | 26.22 | 26.22 | -0.045 (-0.17%) | 9,484 |
| 10 Sep 2020 | USD | 26.22 | 26.44 | 26.22 | 26.265 | 26.265 | +0.017 (+0.07%) | 20,576 |
| 9 Sep 2020 | USD | 26.21 | 26.29 | 26.2 | 26.2479 | 26.2479 | +0.098 (+0.38%) | 13,488 |
| 8 Sep 2020 | USD | 26.05 | 26.1748 | 26.05 | 26.1497 | 26.1497 | -0.05 (-0.19%) | 9,911 |
| 4 Sep 2020 | USD | 26.2 | 26.281 | 26.05 | 26.2 | 26.2 | -0.05 (-0.19%) | 29,086 |
| 3 Sep 2020 | USD | 26.26 | 26.295 | 26.18 | 26.25 | 26.25 | 0.0 (0.0%) | 9,573 |
| 2 Sep 2020 | USD | 26.33 | 26.34 | 26.24 | 26.25 | 26.25 | -0.03 (-0.11%) | 11,212 |
| 1 Sep 2020 | USD | 26.35 | 26.38 | 26.22 | 26.28 | 26.28 | +0.06 (+0.23%) | 15,939 |
| 31 Aug 2020 | USD | 26.3 | 26.5 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 75,855 |
| 28 Aug 2020 | USD | 26.4983 | 26.53 | 26.27 | 26.4 | 26.4 | -0.12 (-0.45%) | 28,675 |
