Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 26.2 | 26.53 | 26.2 | 26.52 | 26.52 | +0.08 (+0.30%) | 19,021 |
26 Aug 2020 | USD | 26.3102 | 26.449 | 26.3 | 26.44 | 26.44 | +0.09 (+0.34%) | 46,935 |
25 Aug 2020 | USD | 26.3 | 26.36 | 26.21 | 26.35 | 26.35 | +0.05 (+0.19%) | 16,108 |
24 Aug 2020 | USD | 26.302 | 26.35 | 26.26 | 26.3003 | 26.3003 | +0.04 (+0.15%) | 9,046 |
21 Aug 2020 | USD | 26.26 | 26.345 | 26.21 | 26.26 | 26.26 | -0.05 (-0.19%) | 5,810 |
20 Aug 2020 | USD | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | +0.06 (+0.23%) | 9,806 |
19 Aug 2020 | USD | 26.3215 | 26.3346 | 26.22 | 26.25 | 26.25 | -0.11 (-0.42%) | 20,219 |
18 Aug 2020 | USD | 26.255 | 26.37 | 26.22 | 26.36 | 26.36 | +0.14 (+0.53%) | 11,635 |
17 Aug 2020 | USD | 26.37 | 26.37 | 26.2201 | 26.2201 | 26.2201 | -0.02 (-0.08%) | 20,273 |
14 Aug 2020 | USD | 26.24 | 26.3791 | 26.24 | 26.24 | 26.24 | -0.1 (-0.38%) | 12,649 |
13 Aug 2020 | USD | 26.34 | 26.34 | 26.21 | 26.34 | 26.34 | +0.12 (+0.46%) | 13,422 |
12 Aug 2020 | USD | 26.21 | 26.33 | 26.21 | 26.22 | 26.22 | -0.03 (-0.11%) | 11,392 |
11 Aug 2020 | USD | 26.275 | 26.4 | 26.2 | 26.25 | 26.25 | -0.015 (-0.06%) | 17,382 |
10 Aug 2020 | USD | 26.2767 | 26.38 | 26.21 | 26.265 | 26.265 | -0.035 (-0.13%) | 29,727 |
7 Aug 2020 | USD | 26.18 | 26.34 | 26.18 | 26.3 | 26.3 | -0.01 (-0.04%) | 29,394 |
6 Aug 2020 | USD | 26.17 | 26.35 | 26.1 | 26.31 | 26.31 | +0.18 (+0.69%) | 27,663 |
5 Aug 2020 | USD | 26.1384 | 26.24 | 26.12 | 26.13 | 26.13 | -0.06 (-0.23%) | 14,051 |
4 Aug 2020 | USD | 26.16 | 26.3 | 26.07 | 26.19 | 26.19 | -0.04 (-0.15%) | 11,178 |
3 Aug 2020 | USD | 26.16 | 26.38 | 26.01 | 26.23 | 26.23 | +0.01 (+0.04%) | 64,705 |
31 Jul 2020 | USD | 26.0101 | 26.28 | 26.0101 | 26.22 | 26.22 | +0.1 (+0.38%) | 22,633 |
30 Jul 2020 | USD | 26 | 26.14 | 26 | 26.12 | 26.12 | +0.05 (+0.19%) | 20,323 |
29 Jul 2020 | USD | 25.9 | 26.07 | 25.88 | 26.07 | 26.07 | +0.118 (+0.46%) | 16,293 |
28 Jul 2020 | USD | 25.94 | 26.04 | 25.9001 | 25.9518 | 25.9518 | +0.032 (+0.12%) | 19,591 |
27 Jul 2020 | USD | 25.91 | 25.97 | 25.8601 | 25.92 | 25.92 | +0.03 (+0.12%) | 13,380 |
24 Jul 2020 | USD | 25.94 | 25.94 | 25.865 | 25.89 | 25.89 | -0.03 (-0.12%) | 16,492 |
23 Jul 2020 | USD | 25.92 | 25.92 | 25.87 | 25.92 | 25.92 | +0.03 (+0.12%) | 7,516 |
22 Jul 2020 | USD | 25.87 | 25.9 | 25.81 | 25.89 | 25.89 | +0.07 (+0.27%) | 12,102 |
21 Jul 2020 | USD | 25.92 | 25.94 | 25.81 | 25.82 | 25.82 | +0.02 (+0.08%) | 11,478 |
20 Jul 2020 | USD | 25.79 | 25.93 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 18,715 |
17 Jul 2020 | USD | 25.94 | 25.94 | 25.77 | 25.78 | 25.78 | -0.1 (-0.39%) | 17,273 |