| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 25.68 | 25.96 | 25.68 | 25.88 | 25.88 | +0.12 (+0.47%) | 12,480 |
| 15 Jul 2020 | USD | 25.74 | 25.77 | 25.64 | 25.76 | 25.76 | +0.02 (+0.08%) | 25,533 |
| 14 Jul 2020 | USD | 25.59 | 25.76 | 25.59 | 25.74 | 25.74 | +0.15 (+0.59%) | 19,493 |
| 13 Jul 2020 | USD | 25.72 | 25.77 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 48,805 |
| 10 Jul 2020 | USD | 25.51 | 25.72 | 25.51 | 25.7 | 25.7 | +0.13 (+0.51%) | 29,332 |
| 9 Jul 2020 | USD | 25.6 | 25.6 | 25.46 | 25.57 | 25.57 | -0.01 (-0.04%) | 41,170 |
| 8 Jul 2020 | USD | 25.54 | 25.59 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 14,252 |
| 7 Jul 2020 | USD | 25.55 | 25.58 | 25.515 | 25.54 | 25.54 | -0.06 (-0.23%) | 65,319 |
| 6 Jul 2020 | USD | 25.81 | 25.81 | 25.41 | 25.6 | 25.6 | +0.06 (+0.23%) | 101,088 |
| 2 Jul 2020 | USD | 25.6 | 25.62 | 25.51 | 25.54 | 25.54 | +0.06 (+0.24%) | 36,386 |
| 1 Jul 2020 | USD | 25.5 | 25.55 | 25.43 | 25.48 | 25.48 | +0.14 (+0.55%) | 39,908 |
| 30 Jun 2020 | USD | 25.7 | 25.7 | 25.34 | 25.34 | 25.34 | -0.19 (-0.74%) | 78,741 |
| 29 Jun 2020 | USD | 25.45 | 25.68 | 25.315 | 25.53 | 25.53 | +0.08 (+0.31%) | 19,449 |
| 26 Jun 2020 | USD | 25.55 | 25.55 | 25.29 | 25.45 | 25.45 | -0.05 (-0.20%) | 10,647 |
| 25 Jun 2020 | USD | 25.58 | 25.69 | 25.42 | 25.5 | 25.5 | +0.02 (+0.08%) | 31,202 |
| 24 Jun 2020 | USD | 25.73 | 25.89 | 25.36 | 25.48 | 25.48 | -0.22 (-0.86%) | 21,742 |
| 23 Jun 2020 | USD | 25.64 | 25.73 | 25.552 | 25.7 | 25.7 | +0.2 (+0.78%) | 23,144 |
| 22 Jun 2020 | USD | 25.64 | 25.72 | 25.325 | 25.5 | 25.5 | +0.08 (+0.31%) | 45,493 |
| 19 Jun 2020 | USD | 25.58 | 25.76 | 25.35 | 25.42 | 25.42 | -0.1 (-0.39%) | 15,809 |
| 18 Jun 2020 | USD | 25.4 | 25.52 | 25.21 | 25.52 | 25.52 | +0.1 (+0.39%) | 19,553 |
| 17 Jun 2020 | USD | 25.57 | 25.76 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 26,779 |
| 16 Jun 2020 | USD | 25.65 | 25.73 | 25.34 | 25.56 | 25.56 | +0.2 (+0.79%) | 10,625 |
| 15 Jun 2020 | USD | 25.37 | 25.47 | 25.25 | 25.36 | 25.36 | +0.09 (+0.36%) | 12,271 |
| 12 Jun 2020 | USD | 25.55 | 25.73 | 25.2 | 25.27 | 25.27 | -0.21 (-0.82%) | 29,876 |
| 11 Jun 2020 | USD | 25.57 | 25.624 | 25.35 | 25.48 | 25.48 | -0.32 (-1.24%) | 28,702 |
| 10 Jun 2020 | USD | 25.9 | 25.9 | 25.53 | 25.8 | 25.8 | -0.04 (-0.15%) | 18,641 |
| 9 Jun 2020 | USD | 25.77 | 25.84 | 25.705 | 25.84 | 25.84 | -0.01 (-0.04%) | 10,934 |
| 8 Jun 2020 | USD | 25.82 | 25.95 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 23,017 |
| 5 Jun 2020 | USD | 26.04 | 26.04 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 25,978 |
| 4 Jun 2020 | USD | 25.885 | 26 | 25.81 | 25.85 | 25.85 | +0.04 (+0.15%) | 14,958 |
