| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 5.6001 | 5.755 | 5.51 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,164 |
| 29 Aug 2022 | USD | 5.7 | 5.82 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 1,692 |
| 26 Aug 2022 | USD | 5.7833 | 5.79 | 5.52 | 5.52 | 5.52 | -0.38 (-6.44%) | 1,374 |
| 25 Aug 2022 | USD | 5.7524 | 5.9 | 5.7524 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,211 |
| 24 Aug 2022 | USD | 5.62 | 6.05 | 5.61 | 6.05 | 6.05 | +0.28 (+4.85%) | 661 |
| 23 Aug 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 5.7 | 5.77 | 5.6542 | 5.77 | 5.77 | -0.065 (-1.11%) | 847 |
| 19 Aug 2022 | USD | 5.82 | 5.8766 | 5.73 | 5.835 | 5.835 | +0.025 (+0.43%) | 2,507 |
| 18 Aug 2022 | USD | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 1,286 |
| 17 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 410 |
| 16 Aug 2022 | USD | 5.87 | 5.87 | 5.8699 | 5.8699 | 5.8699 | -0.07 (-1.18%) | 950 |
| 15 Aug 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.002 (+0.04%) | 1,171 |
| 12 Aug 2022 | USD | 5.9566 | 6.23 | 5.9 | 5.9376 | 5.9376 | -0.134 (-2.21%) | 3,102 |
| 11 Aug 2022 | USD | 6.0717 | 6.0717 | 6.0717 | 6.0717 | 6.0717 | +0.212 (+3.61%) | 479 |
| 10 Aug 2022 | USD | 6 | 6.1 | 5.83 | 5.86 | 5.86 | -0.18 (-2.98%) | 2,306 |
| 9 Aug 2022 | USD | 5.76 | 6.35 | 5.76 | 6.04 | 6.04 | -0.32 (-5.03%) | 2,128 |
| 8 Aug 2022 | USD | 6.32 | 6.38 | 5.86 | 6.36 | 6.36 | +0.45 (+7.61%) | 10,365 |
| 5 Aug 2022 | USD | 5.66 | 6.1899 | 5.66 | 5.91 | 5.91 | -0.15 (-2.48%) | 1,544 |
| 4 Aug 2022 | USD | 5.76 | 6.06 | 5.6 | 6.06 | 6.06 | +0.189 (+3.22%) | 11,865 |
| 3 Aug 2022 | USD | 5.76 | 5.8709 | 5.75 | 5.8709 | 5.8709 | -0.029 (-0.49%) | 1,344 |
| 2 Aug 2022 | USD | 6.37 | 6.48 | 5.84 | 5.9 | 5.9 | -0.34 (-5.45%) | 4,832 |
| 1 Aug 2022 | USD | 5.7 | 6.24 | 5.7 | 6.24 | 6.24 | +0.17 (+2.80%) | 2,154 |
| 29 Jul 2022 | USD | 5.65 | 6.4 | 5.51 | 6.07 | 6.07 | +0.43 (+7.62%) | 9,098 |
| 28 Jul 2022 | USD | 6.04 | 6.05 | 5.5 | 5.64 | 5.64 | -0.25 (-4.24%) | 4,428 |
| 27 Jul 2022 | USD | 5.7 | 5.89 | 5.59 | 5.89 | 5.89 | +0.19 (+3.33%) | 912 |
| 26 Jul 2022 | USD | 5.66 | 5.95 | 5.66 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,326 |
| 25 Jul 2022 | USD | 5.4377 | 5.645 | 5.4377 | 5.5 | 5.5 | -0.495 (-8.26%) | 1,461 |
| 22 Jul 2022 | USD | 5.55 | 5.995 | 5.55 | 5.995 | 5.995 | +0.345 (+6.11%) | 3,196 |
| 21 Jul 2022 | USD | 5.6201 | 5.8 | 5.44 | 5.65 | 5.65 | +0.03 (+0.53%) | 11,214 |
| 20 Jul 2022 | USD | 5.67 | 5.67 | 5.4201 | 5.62 | 5.62 | -0.05 (-0.88%) | 3,417 |
